Indeks Bilgisayar (Turkey) Price History

INDES Stock  TRY 9.37  0.14  1.47%   
If you're considering investing in Indeks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indeks Bilgisayar stands at 9.37, as last reported on the 1st of May, with the highest price reaching 9.65 and the lowest price hitting 9.37 during the day. Indeks Bilgisayar appears to be slightly risky, given 3 months investment horizon. Indeks Bilgisayar holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indeks Bilgisayar, which you can use to evaluate the volatility of the firm. Please utilize Indeks Bilgisayar's Risk Adjusted Performance of 0.0945, market risk adjusted performance of (2.07), and Downside Deviation of 3.65 to validate if our risk estimates are consistent with your expectations.
  
Indeks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Indeks Bilgisayar is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indeks Bilgisayar by adding it to a well-diversified portfolio.

Indeks Bilgisayar Stock Price History Chart

There are several ways to analyze Indeks Stock price data. The simplest method is using a basic Indeks candlestick price chart, which shows Indeks Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202411.78
Lowest PriceJanuary 31, 20247.6

Indeks Bilgisayar May 1, 2024 Stock Price Synopsis

Various analyses of Indeks Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indeks Stock. It can be used to describe the percentage change in the price of Indeks Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indeks Stock.
Indeks Bilgisayar Price Action Indicator(0.21)
Indeks Bilgisayar Price Rate Of Daily Change 0.99 
Indeks Bilgisayar Price Daily Balance Of Power(0.50)
Indeks Bilgisayar Accumulation Distribution 237,270 

Indeks Bilgisayar May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indeks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indeks Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Indeks Stock and then apply it to test your longer-term investment strategies against Indeks.

Indeks Stock Price History Data

The price series of Indeks Bilgisayar for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 4.71 with a coefficient of variation of 12.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.18. The median price for the last 90 days is 9.13. The company completed 100:334 stock split on 1st of December 2023. Indeks Bilgisayar completed dividends distribution on 2022-05-25.
OpenHighLowCloseVolume
04/30/2024 9.58  9.65  9.37  9.37  8,177,333 
04/29/2024 9.28  9.60  9.26  9.51  11,219,857 
04/26/2024 9.33  9.40  9.23  9.26  5,907,195 
04/25/2024 9.44  9.68  9.30  9.30  11,535,445 
04/24/2024 9.10  9.52  8.90  9.44  16,998,838 
04/22/2024 9.24  9.39  9.03  9.08  15,582,070 
04/19/2024 8.49  9.00  8.46  9.00  9,936,209 
04/18/2024 8.63  9.00  8.49  8.60  6,999,934 
04/17/2024 8.63  8.89  8.50  8.57  11,150,491 
04/16/2024 8.81  8.93  8.49  8.60  9,126,746 
04/15/2024 9.03  9.32  8.80  8.80  14,266,331 
04/09/2024 9.27  9.30  9.05  9.20  4,628,344 
04/08/2024 8.58  9.27  8.50  9.27  15,691,162 
04/05/2024 8.08  8.60  8.08  8.44  11,834,531 
04/04/2024 8.00  8.29  7.82  8.02  20,576,378 
04/03/2024 8.30  8.31  7.96  8.01  17,421,186 
04/02/2024 8.70  8.90  8.27  8.30  15,884,155 
04/01/2024 9.15  9.32  8.54  8.70  9,772,255 
03/29/2024 9.01  9.17  8.93  9.13  5,430,989 
03/28/2024 9.17  9.28  8.92  8.98  8,163,534 
03/27/2024 9.25  9.33  9.04  9.15  7,617,512 
03/26/2024 9.54  9.58  9.03  9.15  11,998,733 
03/25/2024 10.10  10.18  9.59  9.59  10,758,542 
03/22/2024 10.36  10.46  9.96  9.96  9,573,831 
03/21/2024 10.28  10.70  10.06  10.27  18,048,998 
03/20/2024 10.29  10.69  10.23  10.26  14,255,241 
03/19/2024 9.82  10.53  9.80  10.33  20,006,243 
03/18/2024 10.19  10.48  9.70  9.80  15,563,553 
03/15/2024 10.92  11.04  10.19  10.19  14,580,640 
03/14/2024 11.00  11.48  10.70  10.91  25,107,506 
03/13/2024 10.42  11.21  10.42  10.91  30,860,443 
03/12/2024 11.22  11.54  10.24  10.36  27,913,130 
03/11/2024 10.84  11.66  10.73  11.22  43,531,040 
03/08/2024 9.88  10.73  9.81  10.60  23,461,551 
03/07/2024 9.51  10.00  9.51  9.96  17,498,553 
03/06/2024 10.04  10.16  9.39  9.55  17,762,853 
03/05/2024 9.98  10.42  9.92  9.96  17,613,040 
03/04/2024 10.49  10.57  9.97  9.98  20,279,950 
03/01/2024 10.93  11.00  10.40  10.40  17,997,212 
02/29/2024 10.60  11.33  10.32  10.91  39,124,955 
02/28/2024 11.20  11.31  10.47  10.67  34,440,411 
02/27/2024 11.80  12.03  11.03  11.24  46,368,119 
02/26/2024 11.60  12.25  11.27  11.78  46,738,212 
02/23/2024 10.59  11.36  10.54  11.34  42,466,691 
02/22/2024 9.53  10.42  9.53  10.34  39,424,597 
02/21/2024 8.88  9.64  8.78  9.50  32,741,969 
02/20/2024 8.58  8.96  8.46  8.87  16,140,355 
02/19/2024 8.78  8.92  8.52  8.55  14,641,541 
02/16/2024 9.00  9.02  8.48  8.76  20,941,202 
02/15/2024 8.70  9.12  8.67  8.87  21,919,925 
02/14/2024 8.49  8.74  8.29  8.64  17,504,724 
02/13/2024 8.53  8.85  8.29  8.49  18,042,084 
02/12/2024 8.72  8.72  8.38  8.45  14,679,158 
02/09/2024 8.38  8.68  8.21  8.54  12,856,686 
02/08/2024 8.39  8.45  8.25  8.37  12,701,799 
02/07/2024 8.35  8.52  8.19  8.37  22,031,169 
02/06/2024 8.00  8.45  7.86  8.29  23,980,947 
02/05/2024 7.62  7.93  7.60  7.92  17,536,243 
02/02/2024 7.73  7.89  7.57  7.62  13,115,379 
02/01/2024 7.60  7.90  7.58  7.73  10,659,243 
01/31/2024 7.48  7.70  7.41  7.60  11,286,787 

About Indeks Bilgisayar Stock history

Indeks Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indeks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indeks Bilgisayar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indeks Bilgisayar stock prices may prove useful in developing a viable investing in Indeks Bilgisayar
Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes information technology products in Turkey. Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi was founded in 1989 and is headquartered in Istanbul, Turkey. INDEKS BILGISAYAR operates under Computer Systems classification in Turkey and is traded on Istanbul Stock Exchange.

Indeks Bilgisayar Stock Technical Analysis

Indeks Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indeks Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indeks Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Indeks Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indeks Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Indeks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indeks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Indeks Bilgisayar Sistemleri. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Indeks Stock analysis

When running Indeks Bilgisayar's price analysis, check to measure Indeks Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indeks Bilgisayar is operating at the current time. Most of Indeks Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Indeks Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indeks Bilgisayar's price. Additionally, you may evaluate how the addition of Indeks Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Please note, there is a significant difference between Indeks Bilgisayar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Indeks Bilgisayar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Indeks Bilgisayar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.