Innergex Renewable Energy Preferred Stock Price History
INE-PA Preferred Stock | CAD 25.35 0.12 0.48% |
If you're considering investing in Innergex Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innergex Renewable stands at 25.35, as last reported on the 22nd of July, with the highest price reaching 25.35 and the lowest price hitting 25.30 during the day. At this point, Innergex Renewable is very steady. Innergex Renewable Energy holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innergex Renewable Energy, which you can use to evaluate the volatility of the firm. Please check out Innergex Renewable's Market Risk Adjusted Performance of 0.6404, coefficient of variation of 466.76, and Risk Adjusted Performance of 0.1832 to validate if the risk estimate we provide is consistent with the expected return of 0.0747%.
Innergex Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innergex |
Sharpe Ratio = 0.2483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | INE-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Innergex Renewable is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innergex Renewable by adding it to a well-diversified portfolio.
Innergex Renewable Preferred Stock Price History Chart
There are several ways to analyze Innergex Stock price data. The simplest method is using a basic Innergex candlestick price chart, which shows Innergex Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 25.35 |
Lowest Price | April 24, 2025 | 24.25 |
Innergex Renewable July 22, 2025 Preferred Stock Price Synopsis
Various analyses of Innergex Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innergex Preferred Stock. It can be used to describe the percentage change in the price of Innergex Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innergex Preferred Stock.Innergex Renewable Price Daily Balance Of Power | 2.40 | |
Innergex Renewable Price Action Indicator | 0.09 | |
Innergex Renewable Price Rate Of Daily Change | 1.00 |
Innergex Renewable July 22, 2025 Preferred Stock Price Analysis
Innergex Preferred Stock Price History Data
The price series of Innergex Renewable for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.42 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.73. The median price for the last 90 days is 24.75. The company completed dividends distribution on 2022-12-29.Open | High | Low | Close | Volume | ||
07/22/2025 | 25.35 | 25.35 | 25.30 | 25.35 | ||
07/18/2025 | 25.35 | 25.35 | 25.30 | 25.35 | 11,200 | |
07/17/2025 | 25.30 | 25.36 | 25.27 | 25.35 | 33,573 | |
07/16/2025 | 25.00 | 25.25 | 25.00 | 25.23 | 192,375 | |
07/15/2025 | 25.02 | 25.02 | 24.90 | 24.90 | 4,500 | |
07/14/2025 | 24.98 | 25.02 | 24.98 | 25.00 | 11,100 | |
07/11/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,200 | |
07/10/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 814.00 | |
07/09/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1,500 | |
07/08/2025 | 25.00 | 25.01 | 25.00 | 25.01 | 5,900 | |
07/07/2025 | 25.00 | 25.04 | 24.86 | 25.04 | 71,600 | |
07/04/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,400 | |
07/03/2025 | 24.98 | 25.00 | 24.98 | 25.00 | 8,800 | |
07/02/2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
06/30/2025 | 24.97 | 25.05 | 24.97 | 25.05 | 1,800 | |
06/27/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 125.00 | |
06/26/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1,000.00 | |
06/25/2025 | 24.88 | 24.94 | 24.84 | 24.94 | 6,945 | |
06/24/2025 | 24.95 | 24.95 | 24.90 | 24.90 | 700.00 | |
06/23/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1.00 | |
06/20/2025 | 24.81 | 24.88 | 24.81 | 24.86 | 2,500 | |
06/19/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 2,100 | |
06/18/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 3,600 | |
06/17/2025 | 24.81 | 24.81 | 24.80 | 24.80 | 1,900 | |
06/16/2025 | 24.81 | 24.82 | 24.81 | 24.81 | 6,300 | |
06/13/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1,200 | |
06/12/2025 | 24.75 | 24.76 | 24.75 | 24.76 | 600.00 | |
06/11/2025 | 24.75 | 24.75 | 24.73 | 24.73 | 4,500 | |
06/10/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 5,100 | |
06/09/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 700.00 | |
06/06/2025 | 24.78 | 24.80 | 24.78 | 24.80 | 14,657 | |
06/05/2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1,200 | |
06/04/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 14,100 | |
06/03/2025 | 24.70 | 24.74 | 24.70 | 24.74 | 3,600 | |
06/02/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
05/30/2025 | 24.73 | 24.75 | 24.71 | 24.75 | 10,300 | |
05/29/2025 | 24.71 | 24.76 | 24.70 | 24.75 | 7,900 | |
05/28/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 6,100 | |
05/27/2025 | 24.73 | 24.75 | 24.73 | 24.75 | 4,100 | |
05/26/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1,600 | |
05/23/2025 | 24.71 | 24.74 | 24.71 | 24.74 | 1,000.00 | |
05/22/2025 | 24.66 | 24.71 | 24.66 | 24.71 | 7,900 | |
05/21/2025 | 24.72 | 24.73 | 24.70 | 24.73 | 10,000 | |
05/20/2025 | 24.70 | 24.72 | 24.70 | 24.72 | 18,107 | |
05/16/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
05/15/2025 | 24.71 | 24.72 | 24.71 | 24.72 | 2,325 | |
05/14/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 6,876 | |
05/13/2025 | 24.70 | 24.70 | 24.66 | 24.70 | 11,500 | |
05/12/2025 | 24.69 | 24.70 | 24.66 | 24.66 | 8,700 | |
05/09/2025 | 24.70 | 24.73 | 24.70 | 24.70 | 13,200 | |
05/08/2025 | 24.70 | 24.70 | 24.65 | 24.70 | 58,450 | |
05/07/2025 | 24.55 | 24.55 | 24.51 | 24.51 | 4,100 | |
05/06/2025 | 24.56 | 24.56 | 24.55 | 24.55 | 8,000 | |
05/05/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
05/02/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
05/01/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
04/30/2025 | 24.30 | 24.50 | 24.30 | 24.50 | 800.00 | |
04/29/2025 | 24.55 | 24.55 | 24.55 | 24.55 | 8,100 | |
04/28/2025 | 24.20 | 24.55 | 24.20 | 24.55 | 10,600 | |
04/25/2025 | 24.22 | 24.30 | 24.22 | 24.30 | 17,200 | |
04/24/2025 | 24.29 | 24.29 | 24.23 | 24.25 | 14,560 |
About Innergex Renewable Preferred Stock history
Innergex Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innergex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innergex Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innergex Renewable stock prices may prove useful in developing a viable investing in Innergex Renewable
Innergex Renewable Energy Inc. operates as an independent renewable power producer. Innergex Renewable Energy Inc. was founded in 1990 and is headquartered in Longueuil, Canada. INNERGEX RENEWABLE operates under Utilities - Independent Power Producers classification in Canada and is traded on Toronto Stock Exchange. It employs 360 people.
Innergex Renewable Preferred Stock Technical Analysis
Innergex Renewable technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Innergex Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innergex Renewable's price direction in advance. Along with the technical and fundamental analysis of Innergex Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innergex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1832 | |||
Jensen Alpha | 0.0513 | |||
Total Risk Alpha | 0.014 | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.6304 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innergex Preferred Stock analysis
When running Innergex Renewable's price analysis, check to measure Innergex Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innergex Renewable is operating at the current time. Most of Innergex Renewable's value examination focuses on studying past and present price action to predict the probability of Innergex Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innergex Renewable's price. Additionally, you may evaluate how the addition of Innergex Renewable to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |