Innergex Renewable Energy Preferred Stock Price History

INE-PA Preferred Stock  CAD 25.35  0.12  0.48%   
If you're considering investing in Innergex Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innergex Renewable stands at 25.35, as last reported on the 22nd of July, with the highest price reaching 25.35 and the lowest price hitting 25.30 during the day. At this point, Innergex Renewable is very steady. Innergex Renewable Energy holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innergex Renewable Energy, which you can use to evaluate the volatility of the firm. Please check out Innergex Renewable's Market Risk Adjusted Performance of 0.6404, coefficient of variation of 466.76, and Risk Adjusted Performance of 0.1832 to validate if the risk estimate we provide is consistent with the expected return of 0.0747%.
  
Innergex Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINE-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Innergex Renewable is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innergex Renewable by adding it to a well-diversified portfolio.

Innergex Renewable Preferred Stock Price History Chart

There are several ways to analyze Innergex Stock price data. The simplest method is using a basic Innergex candlestick price chart, which shows Innergex Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202525.35
Lowest PriceApril 24, 202524.25

Innergex Renewable July 22, 2025 Preferred Stock Price Synopsis

Various analyses of Innergex Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innergex Preferred Stock. It can be used to describe the percentage change in the price of Innergex Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innergex Preferred Stock.
Innergex Renewable Price Daily Balance Of Power 2.40 
Innergex Renewable Price Action Indicator 0.09 
Innergex Renewable Price Rate Of Daily Change 1.00 

Innergex Renewable July 22, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innergex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innergex Renewable intraday prices and daily technical indicators to check the level of noise trading in Innergex Stock and then apply it to test your longer-term investment strategies against Innergex.

Innergex Preferred Stock Price History Data

The price series of Innergex Renewable for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.42 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.73. The median price for the last 90 days is 24.75. The company completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
07/22/2025
 25.35  25.35  25.30  25.35 
07/18/2025
 25.35  25.35  25.30  25.35  11,200 
07/17/2025
 25.30  25.36  25.27  25.35  33,573 
07/16/2025
 25.00  25.25  25.00  25.23  192,375 
07/15/2025
 25.02  25.02  24.90  24.90  4,500 
07/14/2025
 24.98  25.02  24.98  25.00  11,100 
07/11/2025
 25.00  25.00  25.00  25.00  9,200 
07/10/2025
 24.87  24.87  24.87  24.87  814.00 
07/09/2025
 25.02  25.02  25.02  25.02  1,500 
07/08/2025
 25.00  25.01  25.00  25.01  5,900 
07/07/2025
 25.00  25.04  24.86  25.04  71,600 
07/04/2025
 25.00  25.00  25.00  25.00  9,400 
07/03/2025
 24.98  25.00  24.98  25.00  8,800 
07/02/2025
 25.05  25.05  25.05  25.05  1.00 
06/30/2025
 24.97  25.05  24.97  25.05  1,800 
06/27/2025
 24.85  24.85  24.85  24.85  125.00 
06/26/2025
 24.85  24.85  24.85  24.85  1,000.00 
06/25/2025
 24.88  24.94  24.84  24.94  6,945 
06/24/2025
 24.95  24.95  24.90  24.90  700.00 
06/23/2025
 24.86  24.86  24.86  24.86  1.00 
06/20/2025
 24.81  24.88  24.81  24.86  2,500 
06/19/2025
 24.81  24.81  24.81  24.81  2,100 
06/18/2025
 24.81  24.81  24.81  24.81  3,600 
06/17/2025
 24.81  24.81  24.80  24.80  1,900 
06/16/2025
 24.81  24.82  24.81  24.81  6,300 
06/13/2025
 24.81  24.81  24.81  24.81  1,200 
06/12/2025
 24.75  24.76  24.75  24.76  600.00 
06/11/2025
 24.75  24.75  24.73  24.73  4,500 
06/10/2025
 24.75  24.75  24.75  24.75  5,100 
06/09/2025
 24.72  24.72  24.72  24.72  700.00 
06/06/2025
 24.78  24.80  24.78  24.80  14,657 
06/05/2025
 24.78  24.78  24.78  24.78  1,200 
06/04/2025
 24.75  24.75  24.75  24.75  14,100 
06/03/2025
 24.70  24.74  24.70  24.74  3,600 
06/02/2025
 24.75  24.75  24.75  24.75  1.00 
05/30/2025
 24.73  24.75  24.71  24.75  10,300 
05/29/2025
 24.71  24.76  24.70  24.75  7,900 
05/28/2025
 24.75  24.75  24.75  24.75  6,100 
05/27/2025
 24.73  24.75  24.73  24.75  4,100 
05/26/2025
 24.73  24.73  24.73  24.73  1,600 
05/23/2025
 24.71  24.74  24.71  24.74  1,000.00 
05/22/2025
 24.66  24.71  24.66  24.71  7,900 
05/21/2025
 24.72  24.73  24.70  24.73  10,000 
05/20/2025
 24.70  24.72  24.70  24.72  18,107 
05/16/2025
 24.72  24.72  24.72  24.72  1.00 
05/15/2025
 24.71  24.72  24.71  24.72  2,325 
05/14/2025
 24.70  24.70  24.70  24.70  6,876 
05/13/2025
 24.70  24.70  24.66  24.70  11,500 
05/12/2025
 24.69  24.70  24.66  24.66  8,700 
05/09/2025
 24.70  24.73  24.70  24.70  13,200 
05/08/2025
 24.70  24.70  24.65  24.70  58,450 
05/07/2025
 24.55  24.55  24.51  24.51  4,100 
05/06/2025
 24.56  24.56  24.55  24.55  8,000 
05/05/2025
 24.50  24.50  24.50  24.50  1.00 
05/02/2025
 24.50  24.50  24.50  24.50  1.00 
05/01/2025
 24.50  24.50  24.50  24.50  1.00 
04/30/2025
 24.30  24.50  24.30  24.50  800.00 
04/29/2025
 24.55  24.55  24.55  24.55  8,100 
04/28/2025
 24.20  24.55  24.20  24.55  10,600 
04/25/2025
 24.22  24.30  24.22  24.30  17,200 
04/24/2025
 24.29  24.29  24.23  24.25  14,560 

About Innergex Renewable Preferred Stock history

Innergex Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innergex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innergex Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innergex Renewable stock prices may prove useful in developing a viable investing in Innergex Renewable
Innergex Renewable Energy Inc. operates as an independent renewable power producer. Innergex Renewable Energy Inc. was founded in 1990 and is headquartered in Longueuil, Canada. INNERGEX RENEWABLE operates under Utilities - Independent Power Producers classification in Canada and is traded on Toronto Stock Exchange. It employs 360 people.

Innergex Renewable Preferred Stock Technical Analysis

Innergex Renewable technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Innergex Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innergex Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Innergex Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innergex Renewable's price direction in advance. Along with the technical and fundamental analysis of Innergex Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innergex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innergex Preferred Stock analysis

When running Innergex Renewable's price analysis, check to measure Innergex Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innergex Renewable is operating at the current time. Most of Innergex Renewable's value examination focuses on studying past and present price action to predict the probability of Innergex Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innergex Renewable's price. Additionally, you may evaluate how the addition of Innergex Renewable to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum