Innergex Renewable Energy Stock Price History

INE Stock  CAD 13.74  0.01  0.07%   
Below is the normalized historical share price chart for Innergex Renewable Energy extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innergex Renewable stands at 13.74, as last reported on the 22nd of July, with the highest price reaching 13.76 and the lowest price hitting 13.74 during the day.
200 Day MA
11.0751
50 Day MA
13.7162
Beta
0.392
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innergex Stock, it is important to understand the factors that can impact its price. As of now, Innergex Stock is very steady. Innergex Renewable Energy holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Innergex Renewable Energy, which you can use to evaluate the volatility of the firm. Please check out Innergex Renewable's Market Risk Adjusted Performance of (2.73), coefficient of variation of 487.61, and Risk Adjusted Performance of 0.1525 to validate if the risk estimate we provide is consistent with the expected return of 0.037%.
  
At this time, Innergex Renewable's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 22nd of July 2025, Capital Stock is likely to grow to about 158.9 M, while Total Stockholder Equity is likely to drop about 655.8 M. . At this time, Innergex Renewable's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Book Value Ratio is likely to grow to 2.02, while Price To Sales Ratio is likely to drop 1.63. Innergex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINE

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Innergex Renewable is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innergex Renewable by adding it to a well-diversified portfolio.
Price Book
2.8733
Enterprise Value Ebitda
12.591
Price Sales
2.6157
Shares Float
147.7 M
Dividend Share
0.36

Innergex Renewable Stock Price History Chart

There are several ways to analyze Innergex Stock price data. The simplest method is using a basic Innergex candlestick price chart, which shows Innergex Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202513.74
Lowest PriceApril 24, 202513.43

Innergex Renewable July 22, 2025 Stock Price Synopsis

Various analyses of Innergex Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innergex Stock. It can be used to describe the percentage change in the price of Innergex Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innergex Stock.
Innergex Renewable Price Daily Balance Of Power 0.50 
Innergex Renewable Price Rate Of Daily Change 1.00 
Innergex Renewable Accumulation Distribution 3,134 

Innergex Renewable July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innergex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innergex Renewable intraday prices and daily technical indicators to check the level of noise trading in Innergex Stock and then apply it to test your longer-term investment strategies against Innergex.

Innergex Stock Price History Data

The price series of Innergex Renewable for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.61. The median price for the last 90 days is 13.63. The company completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025 13.74  13.76  13.74  13.74  2,155,971 
07/18/2025
 13.73  13.76  13.73  13.73  1,473,648 
07/17/2025
 13.73  13.75  13.73  13.73  326,666 
07/16/2025
 13.71  13.76  13.71  13.74  256,316 
07/15/2025
 13.73  13.74  13.72  13.73  295,400 
07/14/2025 13.72  13.74  13.72  13.73  232,900 
07/11/2025
 13.71  13.73  13.69  13.73  194,334 
07/10/2025
 13.71  13.74  13.69  13.73  288,497 
07/09/2025 13.72  13.74  13.69  13.70  170,742 
07/08/2025
 13.70  13.73  13.70  13.73  132,100 
07/07/2025
 13.70  13.74  13.70  13.73  295,100 
07/04/2025
 13.71  13.73  13.71  13.73  162,200 
07/03/2025
 13.73  13.73  13.71  13.73  72,483 
07/02/2025
 13.73  13.74  13.71  13.71  651,569 
06/30/2025
 13.76  13.80  13.70  13.72  339,304 
06/27/2025
 13.71  13.73  13.69  13.73  860,200 
06/26/2025
 13.69  13.71  13.69  13.70  157,400 
06/25/2025
 13.69  13.71  13.68  13.70  412,500 
06/24/2025 13.71  13.72  13.68  13.69  163,100 
06/23/2025
 13.68  13.73  13.68  13.69  367,500 
06/20/2025
 13.69  13.76  13.68  13.73  2,025,200 
06/19/2025
 13.68  13.73  13.68  13.69  570,700 
06/18/2025
 13.68  13.72  13.68  13.71  494,000 
06/17/2025
 13.68  13.69  13.68  13.68  388,600 
06/16/2025
 13.68  13.70  13.68  13.69  306,800 
06/13/2025 13.67  13.70  13.67  13.69  745,400 
06/12/2025
 13.65  13.70  13.65  13.68  972,200 
06/11/2025
 13.63  13.71  13.61  13.67  531,700 
06/10/2025 13.62  13.65  13.62  13.64  205,300 
06/09/2025
 13.64  13.65  13.59  13.65  232,500 
06/06/2025
 13.60  13.65  13.58  13.64  374,300 
06/05/2025
 13.58  13.65  13.58  13.62  292,500 
06/04/2025 13.59  13.62  13.58  13.59  416,300 
06/03/2025
 13.62  13.64  13.57  13.58  492,900 
06/02/2025
 13.60  13.63  13.59  13.62  528,600 
05/30/2025
 13.63  13.64  13.51  13.57  2,846,100 
05/29/2025 13.61  13.64  13.60  13.64  444,000 
05/28/2025
 13.56  13.64  13.56  13.63  617,600 
05/27/2025
 13.61  13.63  13.59  13.61  736,900 
05/26/2025
 13.55  13.61  13.55  13.61  238,700 
05/23/2025
 13.56  13.60  13.54  13.58  441,400 
05/22/2025
 13.58  13.59  13.56  13.59  694,700 
05/21/2025
 13.52  13.58  13.51  13.57  373,500 
05/20/2025
 13.51  13.56  13.51  13.54  964,900 
05/16/2025
 13.53  13.53  13.51  13.52  301,800 
05/15/2025
 13.52  13.53  13.50  13.50  1,258,700 
05/14/2025
 13.52  13.55  13.51  13.53  506,800 
05/13/2025
 13.53  13.55  13.51  13.53  336,700 
05/12/2025
 13.51  13.56  13.51  13.55  280,300 
05/09/2025
 13.52  13.55  13.49  13.51  774,300 
05/08/2025
 13.44  13.56  13.44  13.53  1,308,000 
05/07/2025
 13.46  13.47  13.45  13.47  423,500 
05/06/2025
 13.44  13.47  13.44  13.46  464,500 
05/05/2025
 13.43  13.48  13.43  13.47  563,300 
05/02/2025
 13.51  13.51  13.42  13.45  1,133,400 
05/01/2025
 13.49  13.52  13.48  13.50  802,000 
04/30/2025
 13.47  13.50  13.47  13.49  458,800 
04/29/2025
 13.50  13.51  13.45  13.47  378,400 
04/28/2025
 13.42  13.54  13.41  13.52  648,600 
04/25/2025
 13.41  13.44  13.40  13.43  429,600 
04/24/2025
 13.43  13.43  13.41  13.43  1,872,200 

About Innergex Renewable Stock history

Innergex Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innergex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innergex Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innergex Renewable stock prices may prove useful in developing a viable investing in Innergex Renewable
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.8 M117.3 M
Net Income Applicable To Common Shares10.3 M10.8 M

Innergex Renewable Stock Technical Analysis

Innergex Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innergex Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innergex Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Innergex Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innergex Renewable's price direction in advance. Along with the technical and fundamental analysis of Innergex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innergex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Innergex Stock

Innergex Renewable financial ratios help investors to determine whether Innergex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Innergex with respect to the benefits of owning Innergex Renewable security.