Alpskotak India Growth Fund Price History

INFCX Fund  USD 14.87  0.13  0.87%   
Below is the normalized historical share price chart for Alpskotak India Growth extending back to February 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alps/kotak India stands at 14.87, as last reported on the 22nd of July, with the highest price reaching 14.87 and the lowest price hitting 14.87 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alps/kotak Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alps/kotak Mutual Fund to be very steady. Alpskotak India Growth secures Sharpe Ratio (or Efficiency) of 0.0759, which signifies that the fund had a 0.0759 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alpskotak India Growth, which you can use to evaluate the volatility of the entity. Please confirm Alps/kotak India's Mean Deviation of 0.7055, risk adjusted performance of 0.1452, and Downside Deviation of 0.9404 to double-check if the risk estimate we provide is consistent with the expected return of 0.0706%.
  
Alps/kotak Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINFCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Alps/kotak India is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alps/kotak India by adding it to a well-diversified portfolio.

Alps/kotak India Mutual Fund Price History Chart

There are several ways to analyze Alpskotak India Growth Fund price data. The simplest method is using a basic Alps/kotak candlestick price chart, which shows Alps/kotak India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202515.2
Lowest PriceMay 8, 202514.02

Alps/kotak India July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Alps/kotak India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alps/kotak Mutual Fund. It can be used to describe the percentage change in the price of Alps/kotak India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alps/kotak Mutual Fund.
Alps/kotak India Price Rate Of Daily Change 0.99 
Alps/kotak India Price Action Indicator(0.07)

Alps/kotak India July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpskotak India Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alps/kotak India intraday prices and daily technical indicators to check the level of noise trading in Alpskotak India Growth Fund and then apply it to test your longer-term investment strategies against Alps/kotak.

Alps/kotak Mutual Fund Price History Data

The price series of Alps/kotak India for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.71 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.65. The median price for the last 90 days is 14.66. The company completed dividends distribution on 12/09/2019.
OpenHighLowCloseVolume
07/22/2025
 14.87  14.87  14.87  14.87 
07/18/2025
 14.87  14.87  14.87  14.87  1.00 
07/17/2025
 15.00  15.00  15.00  15.00  1.00 
07/16/2025
 15.03  15.03  15.03  15.03  1.00 
07/15/2025
 14.98  14.98  14.98  14.98  1.00 
07/14/2025
 14.92  14.92  14.92  14.92  1.00 
07/11/2025
 14.90  14.90  14.90  14.90  1.00 
07/10/2025
 15.03  15.03  15.03  15.03  1.00 
07/09/2025
 15.14  15.14  15.14  15.14  1.00 
07/08/2025
 15.15  15.15  15.15  15.15  1.00 
07/07/2025
 15.05  15.05  15.05  15.05  1.00 
07/03/2025
 15.20  15.20  15.20  15.20  1.00 
07/02/2025
 15.16  15.16  15.16  15.16  1.00 
07/01/2025
 15.17  15.17  15.17  15.17  1.00 
06/30/2025
 15.13  15.13  15.13  15.13  1.00 
06/27/2025
 15.16  15.16  15.16  15.16  1.00 
06/26/2025
 15.12  15.12  15.12  15.12  1.00 
06/25/2025
 14.94  14.94  14.94  14.94  1.00 
06/24/2025
 14.87  14.87  14.87  14.87  1.00 
06/23/2025
 14.67  14.67  14.67  14.67  1.00 
06/20/2025
 14.65  14.65  14.65  14.65  1.00 
06/18/2025
 14.60  14.60  14.60  14.60  1.00 
06/17/2025
 14.64  14.64  14.64  14.64  1.00 
06/16/2025
 14.78  14.78  14.78  14.78  1.00 
06/13/2025
 14.64  14.64  14.64  14.64  1.00 
06/12/2025
 14.82  14.82  14.82  14.82  1.00 
06/11/2025
 14.95  14.95  14.95  14.95  1.00 
06/10/2025
 14.94  14.94  14.94  14.94  1.00 
06/09/2025
 14.98  14.98  14.98  14.98  1.00 
06/06/2025
 14.96  14.96  14.96  14.96  1.00 
06/05/2025
 14.74  14.74  14.74  14.74  1.00 
06/04/2025
 14.62  14.62  14.62  14.62  1.00 
06/03/2025
 14.65  14.65  14.65  14.65  1.00 
06/02/2025
 14.75  14.75  14.75  14.75  1.00 
05/30/2025
 14.63  14.63  14.63  14.63  1.00 
05/29/2025
 14.67  14.67  14.67  14.67  1.00 
05/28/2025
 14.66  14.66  14.66  14.66  1.00 
05/27/2025
 14.64  14.64  14.64  14.64  1.00 
05/23/2025
 14.72  14.72  14.72  14.72  1.00 
05/22/2025
 14.50  14.50  14.50  14.50  1.00 
05/21/2025
 14.55  14.55  14.55  14.55  1.00 
05/20/2025
 14.50  14.50  14.50  14.50  1.00 
05/19/2025
 14.75  14.75  14.75  14.75  1.00 
05/16/2025
 14.72  14.72  14.72  14.72  1.00 
05/15/2025
 14.77  14.77  14.77  14.77  1.00 
05/14/2025
 14.59  14.59  14.59  14.59  1.00 
05/13/2025
 14.51  14.51  14.51  14.51  1.00 
05/12/2025
 14.57  14.57  14.57  14.57  1.00 
05/09/2025
 14.07  14.07  14.07  14.07  1.00 
05/08/2025
 14.02  14.02  14.02  14.02  1.00 
05/07/2025
 14.40  14.40  14.40  14.40  1.00 
05/06/2025
 14.42  14.42  14.42  14.42  1.00 
05/05/2025
 14.62  14.62  14.62  14.62  1.00 
05/02/2025
 14.50  14.50  14.50  14.50  1.00 
05/01/2025
 14.43  14.43  14.43  14.43  1.00 
04/30/2025
 14.40  14.40  14.40  14.40  1.00 
04/29/2025
 14.32  14.32  14.32  14.32  1.00 
04/28/2025
 14.30  14.30  14.30  14.30  1.00 
04/25/2025
 14.12  14.12  14.12  14.12  1.00 
04/24/2025
 14.38  14.38  14.38  14.38  1.00 
04/23/2025
 14.28  14.28  14.28  14.28  1.00 

About Alps/kotak India Mutual Fund history

Alps/kotak India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alps/kotak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpskotak India Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alps/kotak India stock prices may prove useful in developing a viable investing in Alps/kotak India
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity and equity-linked securities of Indian companies. Equity securities in which the fund can invest may include common stocks, preferred stocks, convertible securities, rights and warrants to buy common stocks. The Advisor intends to invest in companies of all capitalization sizes.

Alps/kotak India Mutual Fund Technical Analysis

Alps/kotak India technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alps/kotak India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alps/kotak India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Alps/kotak India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alps/kotak India's price direction in advance. Along with the technical and fundamental analysis of Alps/kotak Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alps/kotak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alps/kotak Mutual Fund

Alps/kotak India financial ratios help investors to determine whether Alps/kotak Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alps/kotak with respect to the benefits of owning Alps/kotak India security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon