Infinera Price History

INFNDelisted Stock  USD 6.64  0.02  0.30%   
If you're considering investing in Infinera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinera stands at 6.64, as last reported on the 23rd of July, with the highest price reaching 6.66 and the lowest price hitting 6.64 during the day. We have found nine technical indicators for Infinera, which you can use to evaluate the volatility of the firm. Please check out Infinera's Accumulation Distribution of 0.003, daily balance of power of (1.00), and Day Typical Price of 6.65 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Infinera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INFN
Based on monthly moving average Infinera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinera by adding Infinera to a well-diversified portfolio.

Infinera Stock Price History Chart

There are several ways to analyze Infinera Stock price data. The simplest method is using a basic Infinera candlestick price chart, which shows Infinera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Infinera Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 6.66  6.66  6.64  6.64 
02/27/2025
 6.66  6.66  6.64  6.64  1.00 
02/26/2025
 6.65  6.77  6.65  6.65  1,252,328 
02/25/2025
 6.66  6.67  6.64  6.66  620,972 
02/24/2025
 6.64  6.66  6.64  6.65  386,156 
02/21/2025
 6.67  6.68  6.64  6.65  1,431,649 
02/20/2025
 6.67  6.70  6.65  6.65  750,115 
02/19/2025
 6.65  6.69  6.65  6.68  1,099,743 
02/18/2025
 6.65  6.67  6.65  6.66  1,278,920 
02/14/2025
 6.64  6.67  6.64  6.65  1,273,177 
02/13/2025
 6.63  6.66  6.63  6.65  1,054,225 
02/12/2025
 6.62  6.64  6.60  6.62  807,388 
02/11/2025
 6.61  6.64  6.60  6.64  1,008,711 
02/10/2025
 6.64  6.67  6.61  6.61  712,535 
02/07/2025
 6.62  6.64  6.61  6.61  1,296,904 
02/06/2025
 6.66  6.68  6.61  6.62  1,361,822 
02/05/2025
 6.65  6.70  6.63  6.65  1,889,910 
02/04/2025
 6.62  6.65  6.62  6.64  339,027 
02/03/2025
 6.62  6.63  6.62  6.63  412,765 
01/31/2025
 6.64  6.65  6.62  6.62  566,958 
01/30/2025
 6.62  6.66  6.62  6.64  1,857,017 
01/29/2025
 6.62  6.62  6.60  6.61  1,215,763 
01/28/2025
 6.61  6.62  6.61  6.61  419,285 
01/27/2025
 6.61  6.62  6.60  6.61  435,728 
01/24/2025
 6.62  6.62  6.60  6.61  649,950 
01/23/2025
 6.59  6.62  6.58  6.62  484,377 
01/22/2025
 6.59  6.60  6.58  6.59  452,359 
01/21/2025
 6.57  6.62  6.57  6.61  593,334 
01/17/2025
 6.59  6.59  6.56  6.59  550,314 
01/16/2025
 6.60  6.62  6.55  6.55  323,762 
01/15/2025
 6.62  6.63  6.58  6.61  259,317 
01/14/2025
 6.60  6.62  6.58  6.60  441,047 
01/13/2025
 6.57  6.59  6.57  6.59  447,641 
01/10/2025
 6.57  6.59  6.55  6.58  493,822 
01/08/2025
 6.58  6.63  6.58  6.60  690,298 
01/07/2025
 6.57  6.62  6.55  6.61  1,102,392 
01/06/2025
 6.58  6.62  6.57  6.57  688,954 
01/03/2025
 6.58  6.62  6.57  6.59  358,516 
01/02/2025
 6.58  6.62  6.57  6.57  559,973 
12/31/2024
 6.56  6.58  6.55  6.57  530,681 
12/30/2024
 6.56  6.57  6.56  6.56  427,480 
12/27/2024
 6.60  6.62  6.57  6.57  450,780 
12/26/2024
 6.58  6.63  6.57  6.61  583,574 
12/24/2024
 6.57  6.62  6.57  6.62  299,237 
12/23/2024
 6.57  6.59  6.56  6.59  626,685 
12/20/2024
 6.56  6.60  6.56  6.60  1,293,764 
12/19/2024
 6.57  6.61  6.56  6.56  845,540 
12/18/2024
 6.61  6.61  6.55  6.58  1,180,205 
12/17/2024
 6.61  6.62  6.57  6.60  1,308,682 
12/16/2024
 6.59  6.61  6.59  6.61  1,116,540 
12/13/2024
 6.58  6.61  6.58  6.59  1,187,793 
12/12/2024
 6.70  6.70  6.58  6.58  771,820 
12/11/2024
 6.62  6.63  6.60  6.60  1,336,897 
12/10/2024
 6.61  6.64  6.61  6.61  715,100 
12/09/2024
 6.51  6.63  6.51  6.60  770,567 
12/06/2024
 6.64  6.64  6.62  6.63  278,102 
12/05/2024
 6.63  6.64  6.62  6.63  577,489 
12/04/2024
 6.63  6.65  6.62  6.64  569,183 
12/03/2024
 6.62  6.66  6.62  6.63  605,680 
12/02/2024
 6.60  6.65  6.60  6.62  521,538 
11/29/2024
 6.62  6.63  6.61  6.61  372,172 

About Infinera Stock history

Infinera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinera stock prices may prove useful in developing a viable investing in Infinera
Infinera Corporation provides optical transport networking equipment, software, and services worldwide. The company was incorporated in 2000 and is headquartered in San Jose, California. Infinera Corp operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 3225 people.

Infinera Stock Technical Analysis

Infinera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Infinera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infinera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Infinera Stock

If you are still planning to invest in Infinera check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Infinera's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA