Infosys (India) Price History

INFY Stock   1,586  5.10  0.32%   
Below is the normalized historical share price chart for Infosys Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infosys stands at 1,586, as last reported on the 21st of July, with the highest price reaching 1,599 and the lowest price hitting 1,580 during the day.
IPO Date
10th of March 1999
200 Day MA
1.7 K
50 Day MA
1.6 K
Beta
0.533
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. Infosys appears to be very steady, given 3 months investment horizon. Infosys Limited holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infosys Limited, which you can use to evaluate the volatility of the firm. Please utilize Infosys' Downside Deviation of 1.23, market risk adjusted performance of (3.51), and Risk Adjusted Performance of 0.1348 to validate if our risk estimates are consistent with your expectations.
  
At this time, Infosys' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4.8 B in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 821.3 M in 2025. . Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1373

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Infosys is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding it to a well-diversified portfolio.
Price Book
6.831
Enterprise Value Ebitda
14.4114
Price Sales
350.2732
Shares Float
3.5 B
Dividend Share
0.51

Infosys Stock Price History Chart

There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 20251639.7
Lowest PriceApril 25, 20251459.48

Infosys July 21, 2025 Stock Price Synopsis

Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.
Infosys Price Action Indicator(1.00)
Infosys Price Daily Balance Of Power 0.26 
Infosys Price Rate Of Daily Change 1.00 

Infosys July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infosys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infosys intraday prices and daily technical indicators to check the level of noise trading in Infosys Stock and then apply it to test your longer-term investment strategies against Infosys.

Infosys Stock Price History Data

The price series of Infosys for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 247.08 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1556.03. The median price for the last 90 days is 1570.5. The company completed 2:1 stock split on 4th of September 2018. Infosys Limited completed dividends distribution on 2025-05-30.
OpenHighLowCloseVolume
07/21/2025
 1,592  1,599  1,580  1,586 
07/18/2025
 1,592  1,599  1,580  1,586  5,161,833 
07/17/2025
 1,598  1,610  1,580  1,581  7,374,814 
07/16/2025
 1,579  1,612  1,578  1,609  6,223,491 
07/15/2025
 1,565  1,604  1,564  1,587  7,614,807 
07/14/2025 1,592  1,592  1,560  1,570  9,173,426 
07/11/2025
 1,579  1,607  1,563  1,594  11,391,755 
07/10/2025 1,639  1,639  1,607  1,619  5,330,179 
07/09/2025
 1,638  1,638  1,624  1,633  4,580,828 
07/08/2025
 1,628  1,646  1,622  1,638  4,590,681 
07/07/2025
 1,640  1,644  1,623  1,627  3,294,523 
07/04/2025
 1,625  1,643  1,612  1,640  4,411,273 
07/03/2025
 1,618  1,632  1,615  1,617  5,259,695 
07/02/2025
 1,618  1,649  1,603  1,610  8,653,641 
07/01/2025 1,609  1,618  1,600  1,603  4,178,937 
06/30/2025
 1,615  1,615  1,594  1,603  6,294,505 
06/27/2025
 1,619  1,630  1,602  1,611  8,912,268 
06/26/2025
 1,609  1,624  1,607  1,614  6,519,233 
06/25/2025 1,590  1,620  1,585  1,612  7,813,533 
06/24/2025
 1,601  1,609  1,577  1,580  8,083,992 
06/23/2025
 1,601  1,601  1,575  1,585  7,943,676 
06/20/2025 1,619  1,631  1,609  1,618  9,202,821 
06/19/2025
 1,624  1,630  1,612  1,617  5,147,760 
06/18/2025
 1,621  1,645  1,621  1,632  5,629,707 
06/17/2025
 1,621  1,647  1,616  1,638  7,622,083 
06/16/2025
 1,600  1,635  1,597  1,622  5,591,842 
06/13/2025
 1,576  1,609  1,570  1,605  6,968,315 
06/12/2025
 1,617  1,628  1,598  1,605  10,483,574 
06/11/2025 1,590  1,635  1,590  1,628  10,597,410 
06/10/2025
 1,584  1,608  1,578  1,594  8,591,925 
06/09/2025
 1,578  1,588  1,571  1,572  2,903,202 
06/06/2025
 1,555  1,569  1,543  1,568  3,960,020 
06/05/2025
 1,548  1,568  1,542  1,554  6,948,539 
06/04/2025
 1,543  1,557  1,541  1,550  4,548,307 
06/03/2025
 1,559  1,567  1,536  1,543  6,853,403 
06/02/2025
 1,560  1,560  1,539  1,551  4,374,509 
05/30/2025
 1,571  1,572  1,555  1,562  13,148,092 
05/29/2025
 1,567  1,587  1,555  1,564  8,609,500 
05/28/2025
 1,559  1,566  1,548  1,550  3,623,370 
05/27/2025
 1,558  1,561  1,535  1,549  7,775,714 
05/26/2025
 1,545  1,562  1,541  1,560  3,170,102 
05/23/2025
 1,529  1,565  1,529  1,544  5,038,421 
05/22/2025
 1,534  1,539  1,519  1,529  6,158,990 
05/21/2025
 1,546  1,549  1,531  1,545  4,157,309 
05/20/2025
 1,548  1,562  1,536  1,542  7,143,998 
05/19/2025
 1,555  1,563  1,534  1,536  8,855,798 
05/16/2025
 1,590  1,590  1,560  1,567  4,576,751 
05/15/2025
 1,568  1,596  1,549  1,587  11,151,167 
05/14/2025
 1,552  1,573  1,548  1,571  4,870,057 
05/13/2025 1,587  1,590  1,543  1,546  12,846,210 
05/12/2025
 1,516  1,609  1,511  1,601  11,372,857 
05/09/2025
 1,480  1,490  1,473  1,486  4,478,653 
05/08/2025
 1,487  1,495  1,480  1,485  8,424,409 
05/07/2025
 1,479  1,498  1,476  1,488  5,691,799 
05/06/2025
 1,485  1,495  1,478  1,490  4,270,530 
05/05/2025
 1,494  1,502  1,482  1,486  4,282,493 
05/02/2025
 1,479  1,502  1,475  1,481  8,733,014 
04/30/2025
 1,476  1,488  1,462  1,471  7,704,183 
04/29/2025
 1,461  1,489  1,454  1,477  8,056,743 
04/28/2025
 1,460  1,469  1,445  1,460  5,886,253 
04/25/2025
 1,455  1,481  1,443  1,459  8,329,979 

About Infosys Stock history

Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 B4.8 B
Net Income Applicable To Common Shares267.1 B280.5 B

Infosys Quarterly Net Working Capital

6.35 Billion

Infosys Stock Technical Analysis

Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infosys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infosys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Infosys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infosys Stock Analysis

When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.