Innergex Renewable Energy Stock Price History

INGXF Stock  USD 10.04  0.03  0.30%   
If you're considering investing in Innergex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Innergex Renewable stands at 10.04, as last reported on the 22nd of July, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day. At this point, Innergex Renewable is somewhat reliable. Innergex Renewable Energy holds Efficiency (Sharpe) Ratio of 0.0468, which attests that the entity had a 0.0468 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Innergex Renewable Energy, which you can use to evaluate the volatility of the firm. Please check out Innergex Renewable's Downside Deviation of 2.06, market risk adjusted performance of (0.13), and Risk Adjusted Performance of 0.0455 to validate if the risk estimate we provide is consistent with the expected return of 0.0775%.
  
Innergex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINGXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Innergex Renewable is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innergex Renewable by adding it to a well-diversified portfolio.

Innergex Renewable Pink Sheet Price History Chart

There are several ways to analyze Innergex Stock price data. The simplest method is using a basic Innergex candlestick price chart, which shows Innergex Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.11
Lowest PriceMay 12, 20259.15

Innergex Renewable July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Innergex Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innergex Pink Sheet. It can be used to describe the percentage change in the price of Innergex Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innergex Pink Sheet.
Innergex Renewable Price Action Indicator 0.01 
Innergex Renewable Price Rate Of Daily Change 1.00 

Innergex Renewable July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innergex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innergex Renewable intraday prices and daily technical indicators to check the level of noise trading in Innergex Stock and then apply it to test your longer-term investment strategies against Innergex.

Innergex Pink Sheet Price History Data

The price series of Innergex Renewable for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.86. The median price for the last 90 days is 9.93. The company completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
07/22/2025
 10.04  10.04  10.04  10.04 
07/21/2025
 10.04  10.04  10.04  10.04  153.00 
07/18/2025
 10.02  10.02  10.01  10.01  322.00 
07/17/2025
 9.98  9.98  9.98  9.98  2,094 
07/16/2025
 10.01  10.01  10.01  10.01  4.00 
07/15/2025
 10.01  10.01  10.01  10.01  380.00 
07/14/2025
 10.03  10.03  10.03  10.03  13.00 
07/11/2025
 10.02  10.03  10.02  10.03  4,114 
07/10/2025
 10.03  10.03  10.03  10.03  1.00 
07/09/2025
 10.03  10.03  10.03  10.03  5.00 
07/08/2025
 10.03  10.03  10.03  10.03  684.00 
07/07/2025
 10.06  10.06  10.06  10.06  381.00 
07/03/2025
 9.75  10.11  9.75  10.11  3,185 
07/02/2025
 9.76  9.76  9.76  9.76  1.00 
07/01/2025
 9.04  9.76  9.04  9.76  1,430 
06/30/2025
 10.06  10.08  10.06  10.08  5,214 
06/27/2025
 10.01  10.01  10.01  10.01  3,786 
06/26/2025
 10.01  10.01  10.01  10.01  8,450 
06/25/2025
 10.05  10.05  10.05  10.05  1.00 
06/24/2025
 9.98  9.98  9.98  9.98  10,312 
06/23/2025
 9.95  9.95  9.95  9.95  7,096 
06/20/2025
 9.99  9.99  9.99  9.99  2.00 
06/18/2025
 9.99  9.99  9.99  9.99  1,430 
06/17/2025
 10.06  10.06  10.02  10.02  2,138 
06/16/2025
 10.10  10.10  10.10  10.10  277.00 
06/13/2025
 10.04  10.04  10.04  10.04  1.00 
06/12/2025
 9.97  9.97  9.97  9.97  20.00 
06/11/2025
 9.97  9.97  9.97  9.97  6,687 
06/10/2025
 9.98  9.98  9.98  9.98  117.00 
06/09/2025
 9.98  9.98  9.98  9.98  127.00 
06/06/2025
 9.97  9.97  9.97  9.97  27.00 
06/05/2025
 9.97  9.97  9.97  9.97  323.00 
06/04/2025
 9.84  9.93  9.84  9.93  710.00 
06/03/2025
 9.92  9.92  9.92  9.92  670.00 
06/02/2025
 9.94  9.94  9.94  9.94  1,076 
05/30/2025
 9.91  9.93  9.91  9.93  23,513 
05/29/2025
 9.84  9.84  9.84  9.84  80.00 
05/28/2025
 9.84  9.84  9.84  9.84  100.00 
05/27/2025
 9.89  9.89  9.89  9.89  26.00 
05/23/2025
 9.86  9.89  9.86  9.89  1,116 
05/22/2025
 9.81  9.81  9.79  9.79  414.00 
05/21/2025
 9.71  9.71  9.71  9.71  1.00 
05/20/2025
 9.70  9.71  9.70  9.71  1,733 
05/19/2025
 8.69  9.20  8.69  9.20  781.00 
05/16/2025
 9.67  9.67  9.67  9.67  113.00 
05/15/2025
 9.54  9.59  9.54  9.59  1,670 
05/14/2025
 9.61  9.61  9.61  9.61  107.00 
05/13/2025
 9.61  9.61  9.61  9.61  165.00 
05/12/2025
 9.15  9.15  9.15  9.15  1,105 
05/09/2025
 9.81  9.81  9.81  9.81  1.00 
05/08/2025
 9.81  9.81  9.81  9.81  1.00 
05/07/2025
 9.81  9.81  9.81  9.81  1.00 
05/06/2025
 9.75  9.75  9.75  9.75  166.00 
05/05/2025
 9.73  9.75  9.72  9.75  2,015 
05/02/2025
 9.74  9.76  9.74  9.76  845.00 
05/01/2025
 9.79  9.79  9.79  9.79  4.00 
04/30/2025
 9.79  9.79  9.79  9.79  126.00 
04/29/2025
 9.97  9.97  9.97  9.97  11,425 
04/28/2025
 9.69  9.69  9.69  9.69  54,454 
04/25/2025
 9.70  9.70  9.70  9.70  56,042 
04/24/2025
 9.66  9.66  9.66  9.66  49,963 

About Innergex Renewable Pink Sheet history

Innergex Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innergex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innergex Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innergex Renewable stock prices may prove useful in developing a viable investing in Innergex Renewable
Innergex Renewable Energy Inc. operates as an independent renewable power producer in Canada, the United States, France, and Chile. Innergex Renewable Energy Inc. was founded in 1990 and is headquartered in Longueuil, Canada. Innergex Renewable operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 488 people.

Innergex Renewable Pink Sheet Technical Analysis

Innergex Renewable technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Innergex Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innergex Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Innergex Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innergex Renewable's price direction in advance. Along with the technical and fundamental analysis of Innergex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innergex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innergex Pink Sheet analysis

When running Innergex Renewable's price analysis, check to measure Innergex Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innergex Renewable is operating at the current time. Most of Innergex Renewable's value examination focuses on studying past and present price action to predict the probability of Innergex Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innergex Renewable's price. Additionally, you may evaluate how the addition of Innergex Renewable to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals