ING Groep (Germany) Price History

INN1 Stock  EUR 19.51  0.19  0.96%   
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 19.51, as last reported on the 23rd of July, with the highest price reaching 19.65 and the lowest price hitting 19.51 during the day. ING Groep appears to be very steady, given 3 months investment horizon. ING Groep NV holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ING Groep NV, which you can use to evaluate the volatility of the firm. Please utilize ING Groep's Risk Adjusted Performance of 0.1848, semi deviation of 0.8029, and Market Risk Adjusted Performance of 2.24 to validate if our risk estimates are consistent with your expectations.
  
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1619

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINN1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ING Groep is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding it to a well-diversified portfolio.

ING Groep Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202520.0
Lowest PriceApril 28, 202517.0

ING Groep July 23, 2025 Stock Price Synopsis

Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Groep Price Action Indicator(0.16)
ING Groep Accumulation Distribution 19.06 
ING Groep Price Daily Balance Of Power(1.36)
ING Groep Price Rate Of Daily Change 0.99 

ING Groep July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Groep intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Groep for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.23 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.55. The company completed dividends distribution on 2023-04-26.
OpenHighLowCloseVolume
07/22/2025
 19.55  19.65  19.51  19.51  2,675 
07/21/2025
 19.62  19.70  19.53  19.70  3,872 
07/18/2025
 19.61  19.70  19.60  19.62  2,515 
07/17/2025
 19.51  19.62  19.28  19.58  6,435 
07/16/2025
 19.28  19.53  19.28  19.45  8,042 
07/15/2025
 19.53  19.66  19.39  19.39  6,635 
07/14/2025
 19.15  19.36  19.15  19.36  5,645 
07/11/2025
 19.59  19.70  19.51  19.51  4,914 
07/10/2025
 19.80  19.82  19.74  19.82  1.00 
07/09/2025
 19.27  20.00  19.27  20.00  10,535 
07/08/2025
 19.45  19.45  19.27  19.27  9,570 
07/07/2025
 19.42  19.42  18.97  19.12  2,985 
07/04/2025
 19.04  19.07  18.96  18.98  12,031 
07/03/2025
 18.94  19.25  18.92  19.25  8,392 
07/02/2025
 18.66  18.99  18.66  18.99  9,824 
07/01/2025
 18.62  18.70  18.56  18.60  12,052 
06/30/2025
 18.85  18.85  18.36  18.61  10,410 
06/27/2025
 18.38  18.80  18.38  18.77  4,295 
06/26/2025
 18.28  18.41  18.28  18.41  7,108 
06/25/2025
 18.41  18.41  18.24  18.28  5,835 
06/24/2025
 17.84  18.48  17.84  18.48  18,093 
06/23/2025
 17.68  17.88  17.68  17.77  7,991 
06/20/2025
 18.00  18.00  17.89  17.91  5,023 
06/19/2025
 17.93  17.93  17.70  17.70  1.00 
06/18/2025
 17.87  18.19  17.87  18.19  8,263 
06/17/2025
 18.04  18.08  17.89  17.96  8,317 
06/16/2025
 17.97  18.25  17.97  18.11  14,701 
06/13/2025
 17.81  18.00  17.81  17.85  15,603 
06/12/2025
 18.18  18.33  17.98  17.98  5,206 
06/11/2025
 18.42  18.55  18.32  18.32  7,320 
06/10/2025
 18.65  18.66  18.45  18.45  5,638 
06/09/2025
 18.54  18.61  18.52  18.57  1,535 
06/06/2025
 18.54  18.60  18.41  18.59  39,198 
06/05/2025
 18.47  18.50  18.23  18.50  9,430 
06/04/2025
 18.50  18.60  18.49  18.49  1,571 
06/03/2025
 18.65  18.65  18.35  18.51  4,846 
06/02/2025
 18.55  18.71  18.32  18.58  33,655 
05/30/2025
 18.68  18.76  18.59  18.76  3,710 
05/29/2025
 18.82  18.85  18.76  18.85  1,153 
05/28/2025
 18.70  18.84  18.61  18.61  2,625 
05/27/2025
 18.65  18.88  18.39  18.81  8,625 
05/26/2025
 18.50  18.91  18.50  18.84  7,600 
05/23/2025
 18.92  19.12  18.30  18.55  26,461 
05/22/2025
 18.53  19.02  18.53  19.02  10,774 
05/21/2025
 19.12  19.27  18.80  19.12  8,613 
05/20/2025
 19.03  19.31  19.01  19.08  7,748 
05/19/2025
 18.87  19.36  18.76  19.36  5,140 
05/16/2025
 18.80  18.96  18.71  18.72  9,440 
05/15/2025
 18.90  18.91  18.78  18.82  19,863 
05/14/2025
 18.64  18.80  18.56  18.80  11,494 
05/13/2025
 18.58  18.64  18.25  18.55  20,181 
05/12/2025
 18.43  18.69  18.43  18.45  16,590 
05/09/2025
 17.61  18.20  17.61  17.86  5,878 
05/08/2025
 17.50  17.93  17.50  17.91  3,630 
05/07/2025
 17.70  17.86  17.40  17.79  5,923 
05/06/2025
 18.02  18.22  17.79  17.89  4,733 
05/05/2025
 18.20  18.25  18.02  18.09  14,260 
05/02/2025
 17.17  18.36  17.17  18.36  10,825 
04/30/2025
 17.28  17.29  16.88  17.10  12,161 
04/29/2025
 17.05  17.36  17.05  17.25  7,585 
04/28/2025
 16.91  17.12  16.91  17.00  3,693 

About ING Groep Stock history

ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep

ING Groep Stock Technical Analysis

ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ING Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ING Stock analysis

When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format