ING Groep (Germany) Price History
INN1 Stock | EUR 19.51 0.19 0.96% |
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 19.51, as last reported on the 23rd of July, with the highest price reaching 19.65 and the lowest price hitting 19.51 during the day. ING Groep appears to be very steady, given 3 months investment horizon. ING Groep NV holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ING Groep NV, which you can use to evaluate the volatility of the firm. Please utilize ING Groep's Risk Adjusted Performance of 0.1848, semi deviation of 0.8029, and Market Risk Adjusted Performance of 2.24 to validate if our risk estimates are consistent with your expectations.
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ING |
Sharpe Ratio = 0.1619
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INN1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ING Groep is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding it to a well-diversified portfolio.
ING Groep Stock Price History Chart
There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 20.0 |
Lowest Price | April 28, 2025 | 17.0 |
ING Groep July 23, 2025 Stock Price Synopsis
Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.ING Groep Price Action Indicator | (0.16) | |
ING Groep Accumulation Distribution | 19.06 | |
ING Groep Price Daily Balance Of Power | (1.36) | |
ING Groep Price Rate Of Daily Change | 0.99 |
ING Groep July 23, 2025 Stock Price Analysis
ING Stock Price History Data
The price series of ING Groep for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.23 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.55. The company completed dividends distribution on 2023-04-26.Open | High | Low | Close | Volume | ||
07/22/2025 | 19.55 | 19.65 | 19.51 | 19.51 | 2,675 | |
07/21/2025 | 19.62 | 19.70 | 19.53 | 19.70 | 3,872 | |
07/18/2025 | 19.61 | 19.70 | 19.60 | 19.62 | 2,515 | |
07/17/2025 | 19.51 | 19.62 | 19.28 | 19.58 | 6,435 | |
07/16/2025 | 19.28 | 19.53 | 19.28 | 19.45 | 8,042 | |
07/15/2025 | 19.53 | 19.66 | 19.39 | 19.39 | 6,635 | |
07/14/2025 | 19.15 | 19.36 | 19.15 | 19.36 | 5,645 | |
07/11/2025 | 19.59 | 19.70 | 19.51 | 19.51 | 4,914 | |
07/10/2025 | 19.80 | 19.82 | 19.74 | 19.82 | 1.00 | |
07/09/2025 | 19.27 | 20.00 | 19.27 | 20.00 | 10,535 | |
07/08/2025 | 19.45 | 19.45 | 19.27 | 19.27 | 9,570 | |
07/07/2025 | 19.42 | 19.42 | 18.97 | 19.12 | 2,985 | |
07/04/2025 | 19.04 | 19.07 | 18.96 | 18.98 | 12,031 | |
07/03/2025 | 18.94 | 19.25 | 18.92 | 19.25 | 8,392 | |
07/02/2025 | 18.66 | 18.99 | 18.66 | 18.99 | 9,824 | |
07/01/2025 | 18.62 | 18.70 | 18.56 | 18.60 | 12,052 | |
06/30/2025 | 18.85 | 18.85 | 18.36 | 18.61 | 10,410 | |
06/27/2025 | 18.38 | 18.80 | 18.38 | 18.77 | 4,295 | |
06/26/2025 | 18.28 | 18.41 | 18.28 | 18.41 | 7,108 | |
06/25/2025 | 18.41 | 18.41 | 18.24 | 18.28 | 5,835 | |
06/24/2025 | 17.84 | 18.48 | 17.84 | 18.48 | 18,093 | |
06/23/2025 | 17.68 | 17.88 | 17.68 | 17.77 | 7,991 | |
06/20/2025 | 18.00 | 18.00 | 17.89 | 17.91 | 5,023 | |
06/19/2025 | 17.93 | 17.93 | 17.70 | 17.70 | 1.00 | |
06/18/2025 | 17.87 | 18.19 | 17.87 | 18.19 | 8,263 | |
06/17/2025 | 18.04 | 18.08 | 17.89 | 17.96 | 8,317 | |
06/16/2025 | 17.97 | 18.25 | 17.97 | 18.11 | 14,701 | |
06/13/2025 | 17.81 | 18.00 | 17.81 | 17.85 | 15,603 | |
06/12/2025 | 18.18 | 18.33 | 17.98 | 17.98 | 5,206 | |
06/11/2025 | 18.42 | 18.55 | 18.32 | 18.32 | 7,320 | |
06/10/2025 | 18.65 | 18.66 | 18.45 | 18.45 | 5,638 | |
06/09/2025 | 18.54 | 18.61 | 18.52 | 18.57 | 1,535 | |
06/06/2025 | 18.54 | 18.60 | 18.41 | 18.59 | 39,198 | |
06/05/2025 | 18.47 | 18.50 | 18.23 | 18.50 | 9,430 | |
06/04/2025 | 18.50 | 18.60 | 18.49 | 18.49 | 1,571 | |
06/03/2025 | 18.65 | 18.65 | 18.35 | 18.51 | 4,846 | |
06/02/2025 | 18.55 | 18.71 | 18.32 | 18.58 | 33,655 | |
05/30/2025 | 18.68 | 18.76 | 18.59 | 18.76 | 3,710 | |
05/29/2025 | 18.82 | 18.85 | 18.76 | 18.85 | 1,153 | |
05/28/2025 | 18.70 | 18.84 | 18.61 | 18.61 | 2,625 | |
05/27/2025 | 18.65 | 18.88 | 18.39 | 18.81 | 8,625 | |
05/26/2025 | 18.50 | 18.91 | 18.50 | 18.84 | 7,600 | |
05/23/2025 | 18.92 | 19.12 | 18.30 | 18.55 | 26,461 | |
05/22/2025 | 18.53 | 19.02 | 18.53 | 19.02 | 10,774 | |
05/21/2025 | 19.12 | 19.27 | 18.80 | 19.12 | 8,613 | |
05/20/2025 | 19.03 | 19.31 | 19.01 | 19.08 | 7,748 | |
05/19/2025 | 18.87 | 19.36 | 18.76 | 19.36 | 5,140 | |
05/16/2025 | 18.80 | 18.96 | 18.71 | 18.72 | 9,440 | |
05/15/2025 | 18.90 | 18.91 | 18.78 | 18.82 | 19,863 | |
05/14/2025 | 18.64 | 18.80 | 18.56 | 18.80 | 11,494 | |
05/13/2025 | 18.58 | 18.64 | 18.25 | 18.55 | 20,181 | |
05/12/2025 | 18.43 | 18.69 | 18.43 | 18.45 | 16,590 | |
05/09/2025 | 17.61 | 18.20 | 17.61 | 17.86 | 5,878 | |
05/08/2025 | 17.50 | 17.93 | 17.50 | 17.91 | 3,630 | |
05/07/2025 | 17.70 | 17.86 | 17.40 | 17.79 | 5,923 | |
05/06/2025 | 18.02 | 18.22 | 17.79 | 17.89 | 4,733 | |
05/05/2025 | 18.20 | 18.25 | 18.02 | 18.09 | 14,260 | |
05/02/2025 | 17.17 | 18.36 | 17.17 | 18.36 | 10,825 | |
04/30/2025 | 17.28 | 17.29 | 16.88 | 17.10 | 12,161 | |
04/29/2025 | 17.05 | 17.36 | 17.05 | 17.25 | 7,585 | |
04/28/2025 | 16.91 | 17.12 | 16.91 | 17.00 | 3,693 |
About ING Groep Stock history
ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep
ING Groep Stock Technical Analysis
ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
ING Groep Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1848 | |||
Jensen Alpha | 0.302 | |||
Total Risk Alpha | 0.012 | |||
Sortino Ratio | 0.1441 | |||
Treynor Ratio | 2.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ING Stock analysis
When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |