Internet Ultrasector Profund Fund Price History

INPIX Fund  USD 62.08  0.24  0.39%   
Below is the normalized historical share price chart for Internet Ultrasector Profund extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Internet Ultrasector stands at 62.08, as last reported on the 20th of July, with the highest price reaching 62.08 and the lowest price hitting 62.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Internet Mutual Fund, it is important to understand the factors that can impact its price. Internet Ultrasector appears to be very steady, given 3 months investment horizon. Internet Ultrasector holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. By evaluating Internet Ultrasector's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Internet Ultrasector's Risk Adjusted Performance of 0.2573, downside deviation of 1.38, and Market Risk Adjusted Performance of 0.3319 to validate if our risk estimates are consistent with your expectations.
  
Internet Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.362

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Internet Ultrasector is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Internet Ultrasector by adding it to a well-diversified portfolio.

Internet Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Internet Ultrasector Profund Fund price data. The simplest method is using a basic Internet candlestick price chart, which shows Internet Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202562.49
Lowest PriceApril 23, 202546.17

Internet Ultrasector July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Internet Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Internet Mutual Fund. It can be used to describe the percentage change in the price of Internet Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Internet Mutual Fund.
Internet Ultrasector Price Rate Of Daily Change 1.00 
Internet Ultrasector Price Action Indicator 0.12 

Internet Ultrasector July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Internet Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Internet Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Internet Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Internet.

Internet Mutual Fund Price History Data

The price series of Internet Ultrasector for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 20.16 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.0. The median price for the last 90 days is 57.34. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
07/20/2025
 62.08  62.08  62.08  62.08 
07/18/2025
 62.08  62.08  62.08  62.08  1.00 
07/17/2025
 61.84  61.84  61.84  61.84  1.00 
07/16/2025
 61.09  61.09  61.09  61.09  1.00 
07/15/2025
 61.08  61.08  61.08  61.08  1.00 
07/14/2025
 61.57  61.57  61.57  61.57  1.00 
07/11/2025
 60.64  60.64  60.64  60.64  1.00 
07/10/2025
 61.28  61.28  61.28  61.28  1.00 
07/09/2025
 62.49  62.49  62.49  62.49  1.00 
07/08/2025
 61.75  61.75  61.75  61.75  1.00 
07/07/2025
 62.39  62.39  62.39  62.39  1.00 
07/03/2025
 62.47  62.47  62.47  62.47  1.00 
07/02/2025
 61.28  61.28  61.28  61.28  1.00 
07/01/2025
 61.27  61.27  61.27  61.27  1.00 
06/30/2025
 62.44  62.44  62.44  62.44  1.00 
06/27/2025
 61.89  61.89  61.89  61.89  1.00 
06/26/2025
 60.81  60.81  60.81  60.81  1.00 
06/25/2025
 59.36  59.36  59.36  59.36  1.00 
06/24/2025
 59.69  59.69  59.69  59.69  1.00 
06/23/2025
 58.14  58.14  58.14  58.14  1.00 
06/20/2025
 57.92  57.92  57.92  57.92  1.00 
06/18/2025
 58.16  58.16  58.16  58.16  1.00 
06/17/2025
 58.16  58.16  58.16  58.16  1.00 
06/16/2025
 58.77  58.77  58.77  58.77  1.00 
06/13/2025
 57.38  57.38  57.38  57.38  1.00 
06/12/2025
 58.74  58.74  58.74  58.74  1.00 
06/11/2025
 58.97  58.97  58.97  58.97  1.00 
06/10/2025
 59.32  59.32  59.32  59.32  1.00 
06/09/2025
 59.61  59.61  59.61  59.61  1.00 
06/06/2025
 59.74  59.74  59.74  59.74  1.00 
06/05/2025
 58.66  58.66  58.66  58.66  1.00 
06/04/2025
 58.34  58.34  58.34  58.34  1.00 
06/03/2025
 57.52  57.52  57.52  57.52  1.00 
06/02/2025
 57.15  57.15  57.15  57.15  1.00 
05/30/2025
 56.51  56.51  56.51  56.51  1.00 
05/29/2025
 55.98  55.98  55.98  55.98  1.00 
05/28/2025
 56.45  56.45  56.45  56.45  1.00 
05/27/2025
 56.73  56.73  56.73  56.73  1.00 
05/23/2025
 55.25  55.25  55.25  55.25  1.00 
05/22/2025
 56.51  56.51  56.51  56.51  1.00 
05/21/2025
 55.91  55.91  55.91  55.91  1.00 
05/20/2025
 56.72  56.72  56.72  56.72  1.00 
05/19/2025
 57.25  57.25  57.25  57.25  1.00 
05/16/2025
 57.34  57.34  57.34  57.34  1.00 
05/15/2025
 56.77  56.77  56.77  56.77  1.00 
05/14/2025
 57.01  57.01  57.01  57.01  1.00 
05/13/2025
 56.49  56.49  56.49  56.49  1.00 
05/12/2025
 55.12  55.12  55.12  55.12  1.00 
05/09/2025
 52.04  52.04  52.04  52.04  1.00 
05/08/2025
 52.51  52.51  52.51  52.51  1.00 
05/07/2025
 51.59  51.59  51.59  51.59  1.00 
05/06/2025
 51.77  51.77  51.77  51.77  1.00 
05/05/2025 52.39  52.39  52.39  52.39  1.00 
05/02/2025
 52.65  52.65  52.65  52.65  1.00 
05/01/2025
 51.32  51.32  51.32  51.32  1.00 
04/30/2025
 50.17  50.17  50.17  50.17  1.00 
04/29/2025
 50.14  50.14  50.14  50.14  1.00 
04/28/2025
 49.45  49.45  49.45  49.45  1.00 
04/25/2025
 49.48  49.48  49.48  49.48  1.00 
04/24/2025
 48.59  48.59  48.59  48.59  1.00 
04/23/2025
 46.17  46.17  46.17  46.17  1.00 

About Internet Ultrasector Mutual Fund history

Internet Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Internet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Internet Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Internet Ultrasector stock prices may prove useful in developing a viable investing in Internet Ultrasector
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 40 largest and most actively traded stocks of U.S. companies in the internet industry. The fund is non-diversified.

Internet Ultrasector Mutual Fund Technical Analysis

Internet Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Internet Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Internet Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Internet Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Internet Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Internet Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Internet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Internet Mutual Fund

Internet Ultrasector financial ratios help investors to determine whether Internet Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Internet with respect to the benefits of owning Internet Ultrasector security.
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios