Internet Ultrasector Profund Fund Price History
INPIX Fund | USD 62.08 0.24 0.39% |
Below is the normalized historical share price chart for Internet Ultrasector Profund extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Internet Ultrasector stands at 62.08, as last reported on the 20th of July, with the highest price reaching 62.08 and the lowest price hitting 62.08 during the day.
If you're considering investing in Internet Mutual Fund, it is important to understand the factors that can impact its price. Internet Ultrasector appears to be very steady, given 3 months investment horizon. Internet Ultrasector holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. By evaluating Internet Ultrasector's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Internet Ultrasector's Risk Adjusted Performance of 0.2573, downside deviation of 1.38, and Market Risk Adjusted Performance of 0.3319 to validate if our risk estimates are consistent with your expectations.
Internet Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Internet |
Sharpe Ratio = 0.362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INPIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Internet Ultrasector is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Internet Ultrasector by adding it to a well-diversified portfolio.
Internet Ultrasector Mutual Fund Price History Chart
There are several ways to analyze Internet Ultrasector Profund Fund price data. The simplest method is using a basic Internet candlestick price chart, which shows Internet Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 62.49 |
Lowest Price | April 23, 2025 | 46.17 |
Internet Ultrasector July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Internet Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Internet Mutual Fund. It can be used to describe the percentage change in the price of Internet Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Internet Mutual Fund.Internet Ultrasector Price Rate Of Daily Change | 1.00 | |
Internet Ultrasector Price Action Indicator | 0.12 |
Internet Ultrasector July 20, 2025 Mutual Fund Price Analysis
Internet Mutual Fund Price History Data
The price series of Internet Ultrasector for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 20.16 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.0. The median price for the last 90 days is 57.34. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 62.08 | 62.08 | 62.08 | 62.08 | ||
07/18/2025 | 62.08 | 62.08 | 62.08 | 62.08 | 1.00 | |
07/17/2025 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
07/16/2025 | 61.09 | 61.09 | 61.09 | 61.09 | 1.00 | |
07/15/2025 | 61.08 | 61.08 | 61.08 | 61.08 | 1.00 | |
07/14/2025 | 61.57 | 61.57 | 61.57 | 61.57 | 1.00 | |
07/11/2025 | 60.64 | 60.64 | 60.64 | 60.64 | 1.00 | |
07/10/2025 | 61.28 | 61.28 | 61.28 | 61.28 | 1.00 | |
07/09/2025 | 62.49 | 62.49 | 62.49 | 62.49 | 1.00 | |
07/08/2025 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00 | |
07/07/2025 | 62.39 | 62.39 | 62.39 | 62.39 | 1.00 | |
07/03/2025 | 62.47 | 62.47 | 62.47 | 62.47 | 1.00 | |
07/02/2025 | 61.28 | 61.28 | 61.28 | 61.28 | 1.00 | |
07/01/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
06/30/2025 | 62.44 | 62.44 | 62.44 | 62.44 | 1.00 | |
06/27/2025 | 61.89 | 61.89 | 61.89 | 61.89 | 1.00 | |
06/26/2025 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
06/25/2025 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
06/24/2025 | 59.69 | 59.69 | 59.69 | 59.69 | 1.00 | |
06/23/2025 | 58.14 | 58.14 | 58.14 | 58.14 | 1.00 | |
06/20/2025 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 | |
06/18/2025 | 58.16 | 58.16 | 58.16 | 58.16 | 1.00 | |
06/17/2025 | 58.16 | 58.16 | 58.16 | 58.16 | 1.00 | |
06/16/2025 | 58.77 | 58.77 | 58.77 | 58.77 | 1.00 | |
06/13/2025 | 57.38 | 57.38 | 57.38 | 57.38 | 1.00 | |
06/12/2025 | 58.74 | 58.74 | 58.74 | 58.74 | 1.00 | |
06/11/2025 | 58.97 | 58.97 | 58.97 | 58.97 | 1.00 | |
06/10/2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1.00 | |
06/09/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1.00 | |
06/06/2025 | 59.74 | 59.74 | 59.74 | 59.74 | 1.00 | |
06/05/2025 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00 | |
06/04/2025 | 58.34 | 58.34 | 58.34 | 58.34 | 1.00 | |
06/03/2025 | 57.52 | 57.52 | 57.52 | 57.52 | 1.00 | |
06/02/2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1.00 | |
05/30/2025 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00 | |
05/29/2025 | 55.98 | 55.98 | 55.98 | 55.98 | 1.00 | |
05/28/2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00 | |
05/27/2025 | 56.73 | 56.73 | 56.73 | 56.73 | 1.00 | |
05/23/2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1.00 | |
05/22/2025 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00 | |
05/21/2025 | 55.91 | 55.91 | 55.91 | 55.91 | 1.00 | |
05/20/2025 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
05/19/2025 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
05/16/2025 | 57.34 | 57.34 | 57.34 | 57.34 | 1.00 | |
05/15/2025 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
05/14/2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1.00 | |
05/13/2025 | 56.49 | 56.49 | 56.49 | 56.49 | 1.00 | |
05/12/2025 | 55.12 | 55.12 | 55.12 | 55.12 | 1.00 | |
05/09/2025 | 52.04 | 52.04 | 52.04 | 52.04 | 1.00 | |
05/08/2025 | 52.51 | 52.51 | 52.51 | 52.51 | 1.00 | |
05/07/2025 | 51.59 | 51.59 | 51.59 | 51.59 | 1.00 | |
05/06/2025 | 51.77 | 51.77 | 51.77 | 51.77 | 1.00 | |
05/05/2025 | 52.39 | 52.39 | 52.39 | 52.39 | 1.00 | |
05/02/2025 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
05/01/2025 | 51.32 | 51.32 | 51.32 | 51.32 | 1.00 | |
04/30/2025 | 50.17 | 50.17 | 50.17 | 50.17 | 1.00 | |
04/29/2025 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
04/28/2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1.00 | |
04/25/2025 | 49.48 | 49.48 | 49.48 | 49.48 | 1.00 | |
04/24/2025 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
04/23/2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1.00 |
About Internet Ultrasector Mutual Fund history
Internet Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Internet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Internet Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Internet Ultrasector stock prices may prove useful in developing a viable investing in Internet Ultrasector
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 40 largest and most actively traded stocks of U.S. companies in the internet industry. The fund is non-diversified.
Internet Ultrasector Mutual Fund Technical Analysis
Internet Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Internet Ultrasector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Internet Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Internet Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Internet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2573 | |||
Jensen Alpha | 0.2875 | |||
Total Risk Alpha | 0.2282 | |||
Sortino Ratio | 0.2554 | |||
Treynor Ratio | 0.3219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Internet Mutual Fund
Internet Ultrasector financial ratios help investors to determine whether Internet Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Internet with respect to the benefits of owning Internet Ultrasector security.
CEOs Directory Screen CEOs from public companies around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |