Multi Units (France) Price History

INR Etf  EUR 28.31  0.33  1.15%   
If you're considering investing in Multi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Multi Units stands at 28.31, as last reported on the 20th of July, with the highest price reaching 28.43 and the lowest price hitting 28.26 during the day. At this point, Multi Units is very steady. Multi Units France has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Multi Units, which you can use to evaluate the volatility of the etf. Please verify Multi Units' Downside Deviation of 0.9163, mean deviation of 0.7744, and Risk Adjusted Performance of 0.0483 to check out if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
Multi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINR

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Multi Units is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Units by adding Multi Units to a well-diversified portfolio.

Multi Units Etf Price History Chart

There are several ways to analyze Multi Units France Etf price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Units price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202529.76
Lowest PriceMay 8, 202527.82

Multi Units July 20, 2025 Etf Price Synopsis

Various analyses of Multi Units' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Etf. It can be used to describe the percentage change in the price of Multi Units from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Etf.
Multi Units Price Action Indicator(0.20)
Multi Units Price Rate Of Daily Change 0.99 
Multi Units Price Daily Balance Of Power(1.94)

Multi Units July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Units France Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Units intraday prices and daily technical indicators to check the level of noise trading in Multi Units France Etf and then apply it to test your longer-term investment strategies against Multi.

Multi Etf Price History Data

The price series of Multi Units for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.4 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.73. The median price for the last 90 days is 28.74.
OpenHighLowCloseVolume
07/20/2025
 28.34  28.43  28.26  28.31 
07/18/2025
 28.34  28.43  28.26  28.31  40,089 
07/17/2025
 28.72  28.80  28.59  28.64  7,994 
07/16/2025
 28.77  28.80  28.50  28.60  6,135 
07/15/2025
 28.67  28.75  28.58  28.74  12,734 
07/14/2025
 28.44  28.49  28.37  28.46  6,329 
07/11/2025
 28.56  28.56  28.45  28.46  22,428 
07/10/2025
 28.72  28.74  28.62  28.67  9,866 
07/09/2025
 28.89  28.91  28.80  28.82  44,839 
07/08/2025
 28.71  28.93  28.68  28.85  13,354 
07/07/2025
 28.67  28.77  28.63  28.76  14,984 
07/04/2025
 28.67  28.78  28.64  28.69  2,878 
07/03/2025
 28.76  28.84  28.66  28.81  9,832 
07/02/2025
 28.67  28.74  28.56  28.68  11,761 
07/01/2025
 28.76  28.80  28.64  28.80  9,714 
06/30/2025
 28.92  28.95  28.71  28.71  31,179 
06/27/2025
 28.99  29.07  28.98  29.04  112,144 
06/26/2025
 28.68  28.91  28.62  28.87  38,835 
06/25/2025
 28.70  28.74  28.61  28.67  25,792 
06/24/2025
 28.71  28.71  28.43  28.60  41,916 
06/23/2025
 28.27  28.48  28.27  28.33  33,486 
06/20/2025
 28.25  28.46  28.25  28.40  37,149 
06/19/2025
 28.20  28.20  27.98  28.01  3,917 
06/18/2025
 28.26  28.32  28.20  28.24  8,260 
06/17/2025
 28.41  28.44  28.24  28.44  26,053 
06/16/2025
 28.50  28.64  28.43  28.61  4,179 
06/13/2025
 28.25  28.51  28.21  28.38  8,260 
06/12/2025
 29.02  29.07  28.58  28.68  26,426 
06/11/2025
 29.54  29.57  29.29  29.32  27,000 
06/10/2025
 29.46  29.51  29.32  29.38  18,656 
06/09/2025
 29.39  29.41  29.28  29.34  49,518 
06/06/2025
 29.11  29.34  29.03  29.30  13,508 
06/05/2025
 28.90  28.97  28.65  28.80  4,480 
06/04/2025
 28.71  28.92  28.60  28.64  7,364 
06/03/2025
 28.78  28.98  28.63  28.76  10,203 
06/02/2025
 28.85  28.93  28.77  28.85  4,501 
05/30/2025
 29.07  29.14  28.97  29.01  35,818 
05/29/2025
 29.20  29.30  29.08  29.08  21,644 
05/28/2025
 29.15  29.18  29.06  29.12  15,058 
05/27/2025
 29.13  29.38  29.01  29.18  14,360 
05/26/2025
 29.30  29.33  29.22  29.29  12,450 
05/23/2025
 29.17  29.25  28.96  29.15  17,069 
05/22/2025
 28.81  28.97  28.68  28.92  28,074 
05/21/2025
 29.05  29.11  28.97  29.06  48,878 
05/20/2025
 29.39  29.39  29.07  29.25  33,347 
05/19/2025
 29.66  29.73  29.41  29.60  31,330 
05/16/2025
 29.64  29.76  29.57  29.76  26,899 
05/15/2025
 29.19  29.74  29.18  29.73  30,744 
05/14/2025
 29.22  29.30  29.05  29.29  16,215 
05/13/2025
 29.58  29.61  29.30  29.41  33,995 
05/12/2025
 29.53  29.93  29.50  29.68  118,225 
05/09/2025
 28.06  28.32  27.97  28.07  70,315 
05/08/2025
 28.76  28.80  27.81  27.82  41,299 
05/07/2025
 28.64  28.66  28.49  28.51  15,436 
05/06/2025
 28.81  28.83  28.68  28.79  21,698 
05/05/2025
 29.07  29.14  28.93  29.14  34,309 
05/02/2025
 28.79  28.95  28.54  28.77  137,586 
04/30/2025
 28.54  28.65  28.36  28.46  20,114 
04/29/2025
 28.35  28.42  28.29  28.35  86,301 
04/28/2025
 28.52  28.61  28.22  28.30  40,641 
04/25/2025
 27.98  28.21  27.88  28.07  46,808 

About Multi Units Etf history

Multi Units investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Units France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Units stock prices may prove useful in developing a viable investing in Multi Units
The Lyxor MSCI India UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI Emerging Markets India Net TR .The MSCI Emerging Markets India Net TR is a free float market cap-based index wich represents approximatively 85 percent of the total market capitalisation in India. Lyxor MSCI is traded on Paris Stock Exchange in France.

Multi Units Etf Technical Analysis

Multi Units technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Multi Units technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Units trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Multi Units Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Units' price direction in advance. Along with the technical and fundamental analysis of Multi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multi Etf

Multi Units financial ratios help investors to determine whether Multi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Units security.