Interroll Holding (Switzerland) Price History

INRN Stock  CHF 2,975  65.00  2.23%   
If you're considering investing in Interroll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interroll Holding stands at 2,975, as last reported on the 30th of April, with the highest price reaching 2,975 and the lowest price hitting 2,895 during the day. Interroll Holding appears to be very steady, given 3 months investment horizon. Interroll Holding holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Interroll Holding, which you can use to evaluate the volatility of the firm. Please utilize Interroll Holding's Downside Deviation of 1.3, market risk adjusted performance of 0.4642, and Risk Adjusted Performance of 0.1219 to validate if our risk estimates are consistent with your expectations.
  
Interroll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Interroll Holding is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interroll Holding by adding it to a well-diversified portfolio.

Interroll Holding Stock Price History Chart

There are several ways to analyze Interroll Stock price data. The simplest method is using a basic Interroll candlestick price chart, which shows Interroll Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 20243050.0
Lowest PriceFebruary 6, 20242495.0

Interroll Holding April 30, 2024 Stock Price Synopsis

Various analyses of Interroll Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interroll Stock. It can be used to describe the percentage change in the price of Interroll Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interroll Stock.
Interroll Holding Price Rate Of Daily Change 1.02 
Interroll Holding Market Facilitation Index 0.14 
Interroll Holding Accumulation Distribution 15.62 
Interroll Holding Price Daily Balance Of Power 0.81 
Interroll Holding Price Action Indicator 72.50 

Interroll Holding April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interroll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interroll Holding intraday prices and daily technical indicators to check the level of noise trading in Interroll Stock and then apply it to test your longer-term investment strategies against Interroll.

Interroll Stock Price History Data

The price series of Interroll Holding for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 650.0 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2787.8. The median price for the last 90 days is 2820.0. The company completed dividends distribution on 2022-05-17.
OpenHighLowCloseVolume
04/29/2024 2,910  2,975  2,895  2,975  581.00 
04/26/2024 2,870  2,930  2,870  2,910  557.00 
04/25/2024 2,970  2,970  2,810  2,855  369.00 
04/24/2024 2,975  2,985  2,950  2,950  421.00 
04/23/2024 2,850  2,955  2,840  2,955  833.00 
04/22/2024 2,870  2,900  2,840  2,865  460.00 
04/19/2024 2,885  2,890  2,845  2,870  490.00 
04/18/2024 2,875  2,905  2,860  2,905  410.00 
04/17/2024 2,835  2,895  2,830  2,875  410.00 
04/16/2024 2,865  2,865  2,830  2,835  557.00 
04/15/2024 2,855  2,915  2,845  2,885  406.00 
04/12/2024 2,930  2,940  2,870  2,870  210.00 
04/11/2024 2,925  2,945  2,910  2,915  349.00 
04/10/2024 2,975  2,990  2,895  2,940  888.00 
04/09/2024 3,010  3,010  2,945  2,960  531.00 
04/08/2024 2,975  3,020  2,925  2,995  488.00 
04/05/2024 2,925  2,965  2,890  2,960  397.00 
04/04/2024 2,935  2,975  2,925  2,945  297.00 
04/03/2024 2,940  2,965  2,885  2,950  597.00 
04/02/2024 3,000  3,040  2,945  2,945  446.00 
03/28/2024 3,015  3,050  2,975  3,000  555.00 
03/27/2024 3,040  3,050  3,010  3,010  511.00 
03/26/2024 3,015  3,065  3,015  3,025  579.00 
03/25/2024 3,035  3,035  2,990  3,035  633.00 
03/22/2024 3,050  3,050  3,015  3,050  365.00 
03/21/2024 2,940  3,040  2,940  3,040  841.00 
03/20/2024 2,915  2,970  2,900  2,955  838.00 
03/19/2024 2,935  2,935  2,870  2,900  630.00 
03/18/2024 2,955  2,970  2,885  2,920  847.00 
03/15/2024 2,860  3,080  2,860  2,975  2,762 
03/14/2024 2,810  2,825  2,790  2,815  582.00 
03/13/2024 2,820  2,820  2,755  2,815  671.00 
03/12/2024 2,775  2,825  2,760  2,815  433.00 
03/11/2024 2,785  2,785  2,730  2,760  304.00 
03/08/2024 2,785  2,815  2,750  2,780  485.00 
03/07/2024 2,730  2,785  2,715  2,760  463.00 
03/06/2024 2,700  2,725  2,665  2,725  850.00 
03/05/2024 2,750  2,750  2,720  2,730  351.00 
03/04/2024 2,755  2,765  2,705  2,760  886.00 
03/01/2024 2,765  2,785  2,725  2,760  482.00 
02/29/2024 2,770  2,780  2,740  2,780  1,384 
02/28/2024 2,865  2,865  2,745  2,765  551.00 
02/27/2024 2,830  2,860  2,790  2,845  678.00 
02/26/2024 2,845  2,880  2,800  2,845  851.00 
02/23/2024 2,815  2,870  2,815  2,865  1,167 
02/22/2024 2,790  2,830  2,790  2,820  966.00 
02/21/2024 2,730  2,800  2,730  2,775  1,451 
02/20/2024 2,685  2,730  2,685  2,715  510.00 
02/19/2024 2,690  2,705  2,650  2,700  562.00 
02/16/2024 2,720  2,720  2,665  2,700  491.00 
02/15/2024 2,645  2,745  2,645  2,700  1,243 
02/14/2024 2,625  2,665  2,605  2,650  762.00 
02/13/2024 2,580  2,590  2,530  2,590  934.00 
02/12/2024 2,585  2,615  2,580  2,600  579.00 
02/09/2024 2,545  2,575  2,540  2,570  437.00 
02/08/2024 2,530  2,550  2,500  2,550  1,270 
02/07/2024 2,495  2,510  2,475  2,510  450.00 
02/06/2024 2,500  2,525  2,460  2,495  816.00 
02/05/2024 2,585  2,585  2,520  2,520  1,019 
02/02/2024 2,560  2,645  2,560  2,585  1,177 
02/01/2024 2,510  2,595  2,505  2,550  765.00 

About Interroll Holding Stock history

Interroll Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interroll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interroll Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interroll Holding stock prices may prove useful in developing a viable investing in Interroll Holding
Interroll Holding AG provides products and services for internal logistics worldwide. Interroll Holding AG was founded in 1959 and is headquartered in SantAntonino, Switzerland. INTERROLL operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2300 people.

Interroll Holding Stock Technical Analysis

Interroll Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interroll Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interroll Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Interroll Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interroll Holding's price direction in advance. Along with the technical and fundamental analysis of Interroll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interroll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Interroll Holding AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Interroll Stock analysis

When running Interroll Holding's price analysis, check to measure Interroll Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interroll Holding is operating at the current time. Most of Interroll Holding's value examination focuses on studying past and present price action to predict the probability of Interroll Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interroll Holding's price. Additionally, you may evaluate how the addition of Interroll Holding to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Please note, there is a significant difference between Interroll Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Interroll Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interroll Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.