Interroll Holding (Switzerland) Price History
INRN Stock | CHF 2,975 65.00 2.23% |
If you're considering investing in Interroll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interroll Holding stands at 2,975, as last reported on the 30th of April, with the highest price reaching 2,975 and the lowest price hitting 2,895 during the day. Interroll Holding appears to be very steady, given 3 months investment horizon. Interroll Holding holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Interroll Holding, which you can use to evaluate the volatility of the firm. Please utilize Interroll Holding's Downside Deviation of 1.3, market risk adjusted performance of 0.4642, and Risk Adjusted Performance of 0.1219 to validate if our risk estimates are consistent with your expectations.
Interroll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interroll |
Sharpe Ratio = 0.1768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INRN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Interroll Holding is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interroll Holding by adding it to a well-diversified portfolio.
Interroll Holding Stock Price History Chart
There are several ways to analyze Interroll Stock price data. The simplest method is using a basic Interroll candlestick price chart, which shows Interroll Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 3050.0 |
Lowest Price | February 6, 2024 | 2495.0 |
Interroll Holding April 30, 2024 Stock Price Synopsis
Various analyses of Interroll Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interroll Stock. It can be used to describe the percentage change in the price of Interroll Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interroll Stock.Interroll Holding Price Rate Of Daily Change | 1.02 | |
Interroll Holding Market Facilitation Index | 0.14 | |
Interroll Holding Accumulation Distribution | 15.62 | |
Interroll Holding Price Daily Balance Of Power | 0.81 | |
Interroll Holding Price Action Indicator | 72.50 |
Interroll Holding April 30, 2024 Stock Price Analysis
Interroll Stock Price History Data
The price series of Interroll Holding for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 650.0 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2787.8. The median price for the last 90 days is 2820.0. The company completed dividends distribution on 2022-05-17.Open | High | Low | Close | Volume | ||
04/29/2024 | 2,910 | 2,975 | 2,895 | 2,975 | 581.00 | |
04/26/2024 | 2,870 | 2,930 | 2,870 | 2,910 | 557.00 | |
04/25/2024 | 2,970 | 2,970 | 2,810 | 2,855 | 369.00 | |
04/24/2024 | 2,975 | 2,985 | 2,950 | 2,950 | 421.00 | |
04/23/2024 | 2,850 | 2,955 | 2,840 | 2,955 | 833.00 | |
04/22/2024 | 2,870 | 2,900 | 2,840 | 2,865 | 460.00 | |
04/19/2024 | 2,885 | 2,890 | 2,845 | 2,870 | 490.00 | |
04/18/2024 | 2,875 | 2,905 | 2,860 | 2,905 | 410.00 | |
04/17/2024 | 2,835 | 2,895 | 2,830 | 2,875 | 410.00 | |
04/16/2024 | 2,865 | 2,865 | 2,830 | 2,835 | 557.00 | |
04/15/2024 | 2,855 | 2,915 | 2,845 | 2,885 | 406.00 | |
04/12/2024 | 2,930 | 2,940 | 2,870 | 2,870 | 210.00 | |
04/11/2024 | 2,925 | 2,945 | 2,910 | 2,915 | 349.00 | |
04/10/2024 | 2,975 | 2,990 | 2,895 | 2,940 | 888.00 | |
04/09/2024 | 3,010 | 3,010 | 2,945 | 2,960 | 531.00 | |
04/08/2024 | 2,975 | 3,020 | 2,925 | 2,995 | 488.00 | |
04/05/2024 | 2,925 | 2,965 | 2,890 | 2,960 | 397.00 | |
04/04/2024 | 2,935 | 2,975 | 2,925 | 2,945 | 297.00 | |
04/03/2024 | 2,940 | 2,965 | 2,885 | 2,950 | 597.00 | |
04/02/2024 | 3,000 | 3,040 | 2,945 | 2,945 | 446.00 | |
03/28/2024 | 3,015 | 3,050 | 2,975 | 3,000 | 555.00 | |
03/27/2024 | 3,040 | 3,050 | 3,010 | 3,010 | 511.00 | |
03/26/2024 | 3,015 | 3,065 | 3,015 | 3,025 | 579.00 | |
03/25/2024 | 3,035 | 3,035 | 2,990 | 3,035 | 633.00 | |
03/22/2024 | 3,050 | 3,050 | 3,015 | 3,050 | 365.00 | |
03/21/2024 | 2,940 | 3,040 | 2,940 | 3,040 | 841.00 | |
03/20/2024 | 2,915 | 2,970 | 2,900 | 2,955 | 838.00 | |
03/19/2024 | 2,935 | 2,935 | 2,870 | 2,900 | 630.00 | |
03/18/2024 | 2,955 | 2,970 | 2,885 | 2,920 | 847.00 | |
03/15/2024 | 2,860 | 3,080 | 2,860 | 2,975 | 2,762 | |
03/14/2024 | 2,810 | 2,825 | 2,790 | 2,815 | 582.00 | |
03/13/2024 | 2,820 | 2,820 | 2,755 | 2,815 | 671.00 | |
03/12/2024 | 2,775 | 2,825 | 2,760 | 2,815 | 433.00 | |
03/11/2024 | 2,785 | 2,785 | 2,730 | 2,760 | 304.00 | |
03/08/2024 | 2,785 | 2,815 | 2,750 | 2,780 | 485.00 | |
03/07/2024 | 2,730 | 2,785 | 2,715 | 2,760 | 463.00 | |
03/06/2024 | 2,700 | 2,725 | 2,665 | 2,725 | 850.00 | |
03/05/2024 | 2,750 | 2,750 | 2,720 | 2,730 | 351.00 | |
03/04/2024 | 2,755 | 2,765 | 2,705 | 2,760 | 886.00 | |
03/01/2024 | 2,765 | 2,785 | 2,725 | 2,760 | 482.00 | |
02/29/2024 | 2,770 | 2,780 | 2,740 | 2,780 | 1,384 | |
02/28/2024 | 2,865 | 2,865 | 2,745 | 2,765 | 551.00 | |
02/27/2024 | 2,830 | 2,860 | 2,790 | 2,845 | 678.00 | |
02/26/2024 | 2,845 | 2,880 | 2,800 | 2,845 | 851.00 | |
02/23/2024 | 2,815 | 2,870 | 2,815 | 2,865 | 1,167 | |
02/22/2024 | 2,790 | 2,830 | 2,790 | 2,820 | 966.00 | |
02/21/2024 | 2,730 | 2,800 | 2,730 | 2,775 | 1,451 | |
02/20/2024 | 2,685 | 2,730 | 2,685 | 2,715 | 510.00 | |
02/19/2024 | 2,690 | 2,705 | 2,650 | 2,700 | 562.00 | |
02/16/2024 | 2,720 | 2,720 | 2,665 | 2,700 | 491.00 | |
02/15/2024 | 2,645 | 2,745 | 2,645 | 2,700 | 1,243 | |
02/14/2024 | 2,625 | 2,665 | 2,605 | 2,650 | 762.00 | |
02/13/2024 | 2,580 | 2,590 | 2,530 | 2,590 | 934.00 | |
02/12/2024 | 2,585 | 2,615 | 2,580 | 2,600 | 579.00 | |
02/09/2024 | 2,545 | 2,575 | 2,540 | 2,570 | 437.00 | |
02/08/2024 | 2,530 | 2,550 | 2,500 | 2,550 | 1,270 | |
02/07/2024 | 2,495 | 2,510 | 2,475 | 2,510 | 450.00 | |
02/06/2024 | 2,500 | 2,525 | 2,460 | 2,495 | 816.00 | |
02/05/2024 | 2,585 | 2,585 | 2,520 | 2,520 | 1,019 | |
02/02/2024 | 2,560 | 2,645 | 2,560 | 2,585 | 1,177 | |
02/01/2024 | 2,510 | 2,595 | 2,505 | 2,550 | 765.00 |
About Interroll Holding Stock history
Interroll Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interroll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interroll Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interroll Holding stock prices may prove useful in developing a viable investing in Interroll Holding
Interroll Holding AG provides products and services for internal logistics worldwide. Interroll Holding AG was founded in 1959 and is headquartered in SantAntonino, Switzerland. INTERROLL operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2300 people.
Interroll Holding Stock Technical Analysis
Interroll Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Interroll Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interroll Holding's price direction in advance. Along with the technical and fundamental analysis of Interroll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interroll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1219 | |||
Jensen Alpha | 0.2327 | |||
Total Risk Alpha | 0.0823 | |||
Sortino Ratio | 0.1558 | |||
Treynor Ratio | 0.4542 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Interroll Holding AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Interroll Stock analysis
When running Interroll Holding's price analysis, check to measure Interroll Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interroll Holding is operating at the current time. Most of Interroll Holding's value examination focuses on studying past and present price action to predict the probability of Interroll Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interroll Holding's price. Additionally, you may evaluate how the addition of Interroll Holding to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance |