Interroll Holding (Switzerland) Price History

INRN Stock  CHF 2,310  10.00  0.43%   
If you're considering investing in Interroll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interroll Holding stands at 2,310, as last reported on the 22nd of July, with the highest price reaching 2,310 and the lowest price hitting 2,285 during the day. Interroll Holding appears to be very steady, given 3 months investment horizon. Interroll Holding holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Interroll Holding's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Interroll Holding's Downside Deviation of 1.57, market risk adjusted performance of 0.7175, and Risk Adjusted Performance of 0.2273 to validate if our risk estimates are consistent with your expectations.
  
Interroll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Interroll Holding is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interroll Holding by adding it to a well-diversified portfolio.

Interroll Holding Stock Price History Chart

There are several ways to analyze Interroll Stock price data. The simplest method is using a basic Interroll candlestick price chart, which shows Interroll Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252310.0
Lowest PriceApril 23, 20251692.29

Interroll Holding July 22, 2025 Stock Price Synopsis

Various analyses of Interroll Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interroll Stock. It can be used to describe the percentage change in the price of Interroll Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interroll Stock.
Interroll Holding Price Rate Of Daily Change 1.00 
Interroll Holding Price Daily Balance Of Power 0.40 
Interroll Holding Price Action Indicator 17.50 

Interroll Holding July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interroll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interroll Holding intraday prices and daily technical indicators to check the level of noise trading in Interroll Stock and then apply it to test your longer-term investment strategies against Interroll.

Interroll Stock Price History Data

The price series of Interroll Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 617.71 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1926.87. The median price for the last 90 days is 1910.71. The company completed dividends distribution on 2022-05-17.
OpenHighLowCloseVolume
07/22/2025
 2,305  2,310  2,285  2,310 
07/18/2025
 2,305  2,310  2,285  2,310  1,089 
07/17/2025
 2,295  2,300  2,255  2,300  1,722 
07/16/2025
 2,150  2,370  2,140  2,280  3,553 
07/15/2025
 2,015  2,065  2,015  2,030  1,558 
07/14/2025
 2,045  2,055  2,005  2,025  1,285 
07/11/2025
 2,075  2,115  2,055  2,070  1,015 
07/10/2025
 2,070  2,090  2,060  2,085  1,298 
07/09/2025
 2,040  2,080  2,025  2,060  892.00 
07/08/2025
 2,010  2,040  2,010  2,040  484.00 
07/07/2025
 2,025  2,030  2,005  2,015  318.00 
07/04/2025
 2,035  2,070  2,020  2,035  1,566 
07/03/2025
 2,000  2,050  2,000  2,045  3,081 
07/02/2025
 1,992  2,030  1,992  2,010  4,280 
07/01/2025
 1,976  1,986  1,962  1,986  1,825 
06/30/2025
 1,980  1,998  1,950  1,982  1,876 
06/27/2025
 1,874  1,966  1,874  1,966  1,695 
06/26/2025
 1,836  1,870  1,828  1,868  1,440 
06/25/2025
 1,848  1,862  1,822  1,830  1,208 
06/24/2025
 1,860  1,864  1,824  1,848  2,064 
06/23/2025
 1,764  1,800  1,764  1,798  917.00 
06/20/2025
 1,800  1,810  1,774  1,788  1,183 
06/19/2025
 1,800  1,812  1,770  1,794  1,051 
06/18/2025
 1,818  1,824  1,796  1,816  1,197 
06/17/2025
 1,858  1,860  1,812  1,812  2,984 
06/16/2025
 1,854  1,878  1,850  1,860  550.00 
06/13/2025
 1,866  1,876  1,838  1,848  836.00 
06/12/2025
 1,956  1,956  1,878  1,884  907.00 
06/11/2025
 1,984  1,990  1,962  1,962  682.00 
06/10/2025
 1,923  1,966  1,923  1,954  641.00 
06/06/2025
 1,928  1,934  1,911  1,930  447.00 
06/05/2025
 1,928  1,946  1,913  1,946  719.00 
06/04/2025
 1,909  1,956  1,909  1,928  906.00 
06/03/2025
 1,932  1,932  1,875  1,903  819.00 
06/02/2025
 1,932  1,952  1,907  1,926  1,072 
05/30/2025
 1,948  1,983  1,936  1,966  1,872 
05/28/2025
 1,948  1,954  1,934  1,942  458.00 
05/27/2025
 1,915  1,964  1,909  1,954  1,136 
05/26/2025
 1,879  1,921  1,879  1,911  297.00 
05/23/2025
 1,895  1,911  1,840  1,873  1,093 
05/22/2025
 1,885  1,905  1,883  1,889  644.00 
05/21/2025
 1,919  1,919  1,858  1,891  1,186 
05/20/2025
 1,911  1,938  1,887  1,919  741.00 
05/19/2025
 1,887  1,913  1,875  1,891  963.00 
05/16/2025
 1,928  1,958  1,893  1,893  893.00 
05/15/2025
 1,966  1,983  1,928  1,928  1,096 
05/14/2025
 1,973  1,983  1,958  1,973  589.00 
05/13/2025
 1,909  1,987  1,879  1,987  1,506 
05/12/2025
 1,885  1,919  1,873  1,901  1,054 
05/09/2025
 1,850  1,869  1,840  1,869  1,779 
05/08/2025
 1,814  1,867  1,789  1,844  1,719 
05/07/2025
 1,822  1,830  1,787  1,799  1,324 
05/06/2025
 1,846  1,846  1,795  1,828  729.00 
05/05/2025
 1,814  1,858  1,789  1,838  1,302 
05/02/2025
 1,791  1,812  1,759  1,802  1,950 
04/30/2025
 1,728  1,785  1,728  1,771  1,743 
04/29/2025
 1,734  1,765  1,720  1,736  802.00 
04/28/2025
 1,724  1,747  1,716  1,741  1,653 
04/25/2025
 1,747  1,747  1,712  1,738  1,962 
04/24/2025
 1,692  1,738  1,633  1,718  2,608 
04/23/2025
 1,651  1,700  1,641  1,692  5,307 

About Interroll Holding Stock history

Interroll Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interroll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interroll Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interroll Holding stock prices may prove useful in developing a viable investing in Interroll Holding
Interroll Holding AG provides products and services for internal logistics worldwide. Interroll Holding AG was founded in 1959 and is headquartered in SantAntonino, Switzerland. INTERROLL operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2300 people.

Interroll Holding Stock Technical Analysis

Interroll Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interroll Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interroll Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Interroll Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interroll Holding's price direction in advance. Along with the technical and fundamental analysis of Interroll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interroll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Interroll Stock Analysis

When running Interroll Holding's price analysis, check to measure Interroll Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interroll Holding is operating at the current time. Most of Interroll Holding's value examination focuses on studying past and present price action to predict the probability of Interroll Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interroll Holding's price. Additionally, you may evaluate how the addition of Interroll Holding to your portfolios can decrease your overall portfolio volatility.