Interroll Holding (Switzerland) Price History
INRN Stock | CHF 2,310 10.00 0.43% |
If you're considering investing in Interroll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interroll Holding stands at 2,310, as last reported on the 22nd of July, with the highest price reaching 2,310 and the lowest price hitting 2,285 during the day. Interroll Holding appears to be very steady, given 3 months investment horizon. Interroll Holding holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Interroll Holding's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Interroll Holding's Downside Deviation of 1.57, market risk adjusted performance of 0.7175, and Risk Adjusted Performance of 0.2273 to validate if our risk estimates are consistent with your expectations.
Interroll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interroll |
Sharpe Ratio = 0.2376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INRN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Interroll Holding is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interroll Holding by adding it to a well-diversified portfolio.
Interroll Holding Stock Price History Chart
There are several ways to analyze Interroll Stock price data. The simplest method is using a basic Interroll candlestick price chart, which shows Interroll Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 2310.0 |
Lowest Price | April 23, 2025 | 1692.29 |
Interroll Holding July 22, 2025 Stock Price Synopsis
Various analyses of Interroll Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interroll Stock. It can be used to describe the percentage change in the price of Interroll Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interroll Stock.Interroll Holding Price Rate Of Daily Change | 1.00 | |
Interroll Holding Price Daily Balance Of Power | 0.40 | |
Interroll Holding Price Action Indicator | 17.50 |
Interroll Holding July 22, 2025 Stock Price Analysis
Interroll Stock Price History Data
The price series of Interroll Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 617.71 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1926.87. The median price for the last 90 days is 1910.71. The company completed dividends distribution on 2022-05-17.Open | High | Low | Close | Volume | ||
07/22/2025 | 2,305 | 2,310 | 2,285 | 2,310 | ||
07/18/2025 | 2,305 | 2,310 | 2,285 | 2,310 | 1,089 | |
07/17/2025 | 2,295 | 2,300 | 2,255 | 2,300 | 1,722 | |
07/16/2025 | 2,150 | 2,370 | 2,140 | 2,280 | 3,553 | |
07/15/2025 | 2,015 | 2,065 | 2,015 | 2,030 | 1,558 | |
07/14/2025 | 2,045 | 2,055 | 2,005 | 2,025 | 1,285 | |
07/11/2025 | 2,075 | 2,115 | 2,055 | 2,070 | 1,015 | |
07/10/2025 | 2,070 | 2,090 | 2,060 | 2,085 | 1,298 | |
07/09/2025 | 2,040 | 2,080 | 2,025 | 2,060 | 892.00 | |
07/08/2025 | 2,010 | 2,040 | 2,010 | 2,040 | 484.00 | |
07/07/2025 | 2,025 | 2,030 | 2,005 | 2,015 | 318.00 | |
07/04/2025 | 2,035 | 2,070 | 2,020 | 2,035 | 1,566 | |
07/03/2025 | 2,000 | 2,050 | 2,000 | 2,045 | 3,081 | |
07/02/2025 | 1,992 | 2,030 | 1,992 | 2,010 | 4,280 | |
07/01/2025 | 1,976 | 1,986 | 1,962 | 1,986 | 1,825 | |
06/30/2025 | 1,980 | 1,998 | 1,950 | 1,982 | 1,876 | |
06/27/2025 | 1,874 | 1,966 | 1,874 | 1,966 | 1,695 | |
06/26/2025 | 1,836 | 1,870 | 1,828 | 1,868 | 1,440 | |
06/25/2025 | 1,848 | 1,862 | 1,822 | 1,830 | 1,208 | |
06/24/2025 | 1,860 | 1,864 | 1,824 | 1,848 | 2,064 | |
06/23/2025 | 1,764 | 1,800 | 1,764 | 1,798 | 917.00 | |
06/20/2025 | 1,800 | 1,810 | 1,774 | 1,788 | 1,183 | |
06/19/2025 | 1,800 | 1,812 | 1,770 | 1,794 | 1,051 | |
06/18/2025 | 1,818 | 1,824 | 1,796 | 1,816 | 1,197 | |
06/17/2025 | 1,858 | 1,860 | 1,812 | 1,812 | 2,984 | |
06/16/2025 | 1,854 | 1,878 | 1,850 | 1,860 | 550.00 | |
06/13/2025 | 1,866 | 1,876 | 1,838 | 1,848 | 836.00 | |
06/12/2025 | 1,956 | 1,956 | 1,878 | 1,884 | 907.00 | |
06/11/2025 | 1,984 | 1,990 | 1,962 | 1,962 | 682.00 | |
06/10/2025 | 1,923 | 1,966 | 1,923 | 1,954 | 641.00 | |
06/06/2025 | 1,928 | 1,934 | 1,911 | 1,930 | 447.00 | |
06/05/2025 | 1,928 | 1,946 | 1,913 | 1,946 | 719.00 | |
06/04/2025 | 1,909 | 1,956 | 1,909 | 1,928 | 906.00 | |
06/03/2025 | 1,932 | 1,932 | 1,875 | 1,903 | 819.00 | |
06/02/2025 | 1,932 | 1,952 | 1,907 | 1,926 | 1,072 | |
05/30/2025 | 1,948 | 1,983 | 1,936 | 1,966 | 1,872 | |
05/28/2025 | 1,948 | 1,954 | 1,934 | 1,942 | 458.00 | |
05/27/2025 | 1,915 | 1,964 | 1,909 | 1,954 | 1,136 | |
05/26/2025 | 1,879 | 1,921 | 1,879 | 1,911 | 297.00 | |
05/23/2025 | 1,895 | 1,911 | 1,840 | 1,873 | 1,093 | |
05/22/2025 | 1,885 | 1,905 | 1,883 | 1,889 | 644.00 | |
05/21/2025 | 1,919 | 1,919 | 1,858 | 1,891 | 1,186 | |
05/20/2025 | 1,911 | 1,938 | 1,887 | 1,919 | 741.00 | |
05/19/2025 | 1,887 | 1,913 | 1,875 | 1,891 | 963.00 | |
05/16/2025 | 1,928 | 1,958 | 1,893 | 1,893 | 893.00 | |
05/15/2025 | 1,966 | 1,983 | 1,928 | 1,928 | 1,096 | |
05/14/2025 | 1,973 | 1,983 | 1,958 | 1,973 | 589.00 | |
05/13/2025 | 1,909 | 1,987 | 1,879 | 1,987 | 1,506 | |
05/12/2025 | 1,885 | 1,919 | 1,873 | 1,901 | 1,054 | |
05/09/2025 | 1,850 | 1,869 | 1,840 | 1,869 | 1,779 | |
05/08/2025 | 1,814 | 1,867 | 1,789 | 1,844 | 1,719 | |
05/07/2025 | 1,822 | 1,830 | 1,787 | 1,799 | 1,324 | |
05/06/2025 | 1,846 | 1,846 | 1,795 | 1,828 | 729.00 | |
05/05/2025 | 1,814 | 1,858 | 1,789 | 1,838 | 1,302 | |
05/02/2025 | 1,791 | 1,812 | 1,759 | 1,802 | 1,950 | |
04/30/2025 | 1,728 | 1,785 | 1,728 | 1,771 | 1,743 | |
04/29/2025 | 1,734 | 1,765 | 1,720 | 1,736 | 802.00 | |
04/28/2025 | 1,724 | 1,747 | 1,716 | 1,741 | 1,653 | |
04/25/2025 | 1,747 | 1,747 | 1,712 | 1,738 | 1,962 | |
04/24/2025 | 1,692 | 1,738 | 1,633 | 1,718 | 2,608 | |
04/23/2025 | 1,651 | 1,700 | 1,641 | 1,692 | 5,307 |
About Interroll Holding Stock history
Interroll Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interroll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interroll Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interroll Holding stock prices may prove useful in developing a viable investing in Interroll Holding
Interroll Holding AG provides products and services for internal logistics worldwide. Interroll Holding AG was founded in 1959 and is headquartered in SantAntonino, Switzerland. INTERROLL operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2300 people.
Interroll Holding Stock Technical Analysis
Interroll Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Interroll Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interroll Holding's price direction in advance. Along with the technical and fundamental analysis of Interroll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interroll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2273 | |||
Jensen Alpha | 0.4245 | |||
Total Risk Alpha | 0.1967 | |||
Sortino Ratio | 0.2488 | |||
Treynor Ratio | 0.7075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Interroll Stock Analysis
When running Interroll Holding's price analysis, check to measure Interroll Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interroll Holding is operating at the current time. Most of Interroll Holding's value examination focuses on studying past and present price action to predict the probability of Interroll Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interroll Holding's price. Additionally, you may evaluate how the addition of Interroll Holding to your portfolios can decrease your overall portfolio volatility.