Intel Corp (Argentina) Price History
INTC Stock | ARS 5,970 30.00 0.50% |
If you're considering investing in Intel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intel Corp stands at 5,970, as last reported on the 21st of July, with the highest price reaching 6,110 and the lowest price hitting 5,940 during the day. Intel Corp appears to be very steady, given 3 months investment horizon. Intel Corp CEDEAR holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. By evaluating Intel Corp's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Intel Corp's Risk Adjusted Performance of 0.0451, market risk adjusted performance of 0.3146, and Downside Deviation of 3.36 to validate if our risk estimates are consistent with your expectations.
Intel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intel |
Sharpe Ratio = 0.1793
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Intel Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intel Corp by adding it to a well-diversified portfolio.
Intel Corp Stock Price History Chart
There are several ways to analyze Intel Stock price data. The simplest method is using a basic Intel candlestick price chart, which shows Intel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 6050.0 |
Lowest Price | April 22, 2025 | 4500.0 |
Intel Corp July 21, 2025 Stock Price Synopsis
Various analyses of Intel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intel Stock. It can be used to describe the percentage change in the price of Intel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intel Stock.Intel Corp Price Daily Balance Of Power | (0.18) | |
Intel Corp Price Action Indicator | (70.00) | |
Intel Corp Market Facilitation Index | 0 | |
Intel Corp Price Rate Of Daily Change | 1.00 | |
Intel Corp Accumulation Distribution | 3,239 |
Intel Corp July 21, 2025 Stock Price Analysis
Intel Stock Price History Data
The price series of Intel Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1780.0 with a coefficient of variation of 8.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5123.11. The median price for the last 90 days is 4980.0. The company completed 10:5 stock split on July 31, 2000. Intel Corp CEDEAR completed dividends distribution on 2023-02-06.Open | High | Low | Close | Volume | ||
07/21/2025 | 6,030 | 6,110 | 5,940 | 5,970 | 116,402 | |
07/21/2025 | 5,900 | 6,060 | 5,900 | 6,000 | ||
07/18/2025 | 5,900 | 6,060 | 5,900 | 6,000 | 119,658 | |
07/17/2025 | 5,710 | 5,890 | 5,710 | 5,840 | 387,978 | |
07/16/2025 | 5,820 | 5,820 | 5,630 | 5,760 | 491,141 | |
07/15/2025 | 6,050 | 6,140 | 5,840 | 5,860 | 94,515 | |
07/14/2025 | 5,890 | 6,070 | 5,810 | 6,030 | 51,772 | |
07/11/2025 | 5,970 | 6,030 | 5,900 | 5,960 | 57,190 | |
07/10/2025 | 5,920 | 6,100 | 5,920 | 6,050 | 91,985 | |
07/08/2025 | 5,810 | 5,990 | 5,810 | 5,950 | 214,693 | |
07/07/2025 | 5,590 | 5,650 | 5,530 | 5,610 | 57,790 | |
07/04/2025 | 5,600 | 5,630 | 5,450 | 5,600 | 24,792 | |
07/03/2025 | 5,500 | 5,590 | 5,500 | 5,560 | 36,917 | |
07/02/2025 | 5,360 | 5,550 | 5,330 | 5,430 | 311,973 | |
07/01/2025 | 5,450 | 5,680 | 5,410 | 5,670 | 172,662 | |
06/30/2025 | 5,400 | 5,470 | 5,330 | 5,440 | 64,312 | |
06/27/2025 | 5,520 | 5,630 | 5,380 | 5,450 | 356,770 | |
06/26/2025 | 5,350 | 5,430 | 5,350 | 5,390 | 51,246 | |
06/25/2025 | 5,380 | 5,380 | 5,280 | 5,320 | 77,023 | |
06/24/2025 | 5,140 | 5,390 | 5,140 | 5,350 | 541,781 | |
06/23/2025 | 5,120 | 5,120 | 4,880 | 5,020 | 76,231 | |
06/19/2025 | 5,050 | 5,190 | 5,040 | 5,100 | 82,566 | |
06/18/2025 | 4,945 | 5,050 | 4,915 | 5,030 | 404,689 | |
06/17/2025 | 4,970 | 5,090 | 4,890 | 4,915 | 74,886 | |
06/13/2025 | 5,000 | 5,000 | 4,785 | 4,800 | 524,451 | |
06/12/2025 | 4,930 | 5,030 | 4,870 | 4,930 | 129,570 | |
06/11/2025 | 5,070 | 5,080 | 4,865 | 4,945 | 590,813 | |
06/10/2025 | 4,890 | 5,360 | 4,865 | 5,260 | 87,295 | |
06/09/2025 | 4,900 | 5,020 | 4,895 | 4,905 | 36,795 | |
06/06/2025 | 4,845 | 4,885 | 4,785 | 4,810 | 54,688 | |
06/05/2025 | 4,865 | 4,935 | 4,745 | 4,810 | 25,596 | |
06/04/2025 | 4,840 | 4,905 | 4,785 | 4,875 | 604,928 | |
06/03/2025 | 4,725 | 4,875 | 4,700 | 4,855 | 26,889 | |
06/02/2025 | 4,720 | 4,740 | 4,640 | 4,705 | 33,773 | |
05/30/2025 | 4,780 | 4,820 | 4,675 | 4,725 | 338,967 | |
05/29/2025 | 4,780 | 4,845 | 4,755 | 4,830 | 128,808 | |
05/28/2025 | 4,805 | 4,845 | 4,785 | 4,795 | 18,770 | |
05/27/2025 | 4,705 | 4,840 | 4,700 | 4,795 | 46,522 | |
05/26/2025 | 4,685 | 4,755 | 4,570 | 4,695 | 3,381 | |
05/23/2025 | 4,695 | 4,700 | 4,610 | 4,655 | 51,024 | |
05/22/2025 | 4,810 | 4,860 | 4,750 | 4,785 | 18,292 | |
05/21/2025 | 4,995 | 5,050 | 4,790 | 4,830 | 131,591 | |
05/20/2025 | 4,975 | 5,000 | 4,910 | 4,965 | 19,362 | |
05/19/2025 | 5,030 | 5,030 | 4,910 | 4,980 | 33,184 | |
05/16/2025 | 5,000 | 5,100 | 5,000 | 5,080 | 35,889 | |
05/15/2025 | 4,970 | 5,020 | 4,920 | 5,010 | 62,140 | |
05/14/2025 | 5,060 | 5,060 | 4,955 | 4,980 | 142,588 | |
05/13/2025 | 5,120 | 5,280 | 5,120 | 5,190 | 161,282 | |
05/12/2025 | 5,090 | 5,230 | 5,030 | 5,100 | 438,677 | |
05/09/2025 | 4,895 | 4,975 | 4,770 | 4,950 | 71,856 | |
05/08/2025 | 4,785 | 4,910 | 4,760 | 4,875 | 76,427 | |
05/07/2025 | 4,785 | 4,820 | 4,620 | 4,750 | 49,382 | |
05/06/2025 | 4,840 | 4,885 | 4,790 | 4,845 | 62,031 | |
05/05/2025 | 4,800 | 4,945 | 4,800 | 4,925 | 44,204 | |
04/30/2025 | 4,710 | 4,830 | 4,655 | 4,815 | 57,637 | |
04/29/2025 | 4,900 | 4,970 | 4,820 | 4,835 | 43,377 | |
04/28/2025 | 4,885 | 5,040 | 4,765 | 4,885 | 116,719 | |
04/25/2025 | 4,910 | 4,910 | 4,685 | 4,820 | 163,702 | |
04/24/2025 | 4,955 | 5,190 | 4,955 | 5,170 | 360,364 | |
04/23/2025 | 4,740 | 5,000 | 4,740 | 4,875 | 129,390 | |
04/22/2025 | 4,300 | 4,520 | 4,300 | 4,500 | 69,707 |
About Intel Corp Stock history
Intel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intel Corp CEDEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intel Corp stock prices may prove useful in developing a viable investing in Intel Corp
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. The company was founded in 1968 and is based in Santa Clara, California. INTEL CORP operates under Semiconductors classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 107400 people.
Intel Corp Stock Technical Analysis
Intel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Intel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intel Corp's price direction in advance. Along with the technical and fundamental analysis of Intel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.0704 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.3046 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intel Stock analysis
When running Intel Corp's price analysis, check to measure Intel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intel Corp is operating at the current time. Most of Intel Corp's value examination focuses on studying past and present price action to predict the probability of Intel Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intel Corp's price. Additionally, you may evaluate how the addition of Intel Corp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |