Intel Corp (Argentina) Price History

INTC Stock  ARS 5,970  30.00  0.50%   
If you're considering investing in Intel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intel Corp stands at 5,970, as last reported on the 21st of July, with the highest price reaching 6,110 and the lowest price hitting 5,940 during the day. Intel Corp appears to be very steady, given 3 months investment horizon. Intel Corp CEDEAR holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. By evaluating Intel Corp's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Intel Corp's Risk Adjusted Performance of 0.0451, market risk adjusted performance of 0.3146, and Downside Deviation of 3.36 to validate if our risk estimates are consistent with your expectations.
  
Intel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Intel Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intel Corp by adding it to a well-diversified portfolio.

Intel Corp Stock Price History Chart

There are several ways to analyze Intel Stock price data. The simplest method is using a basic Intel candlestick price chart, which shows Intel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20256050.0
Lowest PriceApril 22, 20254500.0

Intel Corp July 21, 2025 Stock Price Synopsis

Various analyses of Intel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intel Stock. It can be used to describe the percentage change in the price of Intel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intel Stock.
Intel Corp Price Daily Balance Of Power(0.18)
Intel Corp Price Action Indicator(70.00)
Intel Corp Market Facilitation Index 0 
Intel Corp Price Rate Of Daily Change 1.00 
Intel Corp Accumulation Distribution 3,239 

Intel Corp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intel Corp intraday prices and daily technical indicators to check the level of noise trading in Intel Stock and then apply it to test your longer-term investment strategies against Intel.

Intel Stock Price History Data

The price series of Intel Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1780.0 with a coefficient of variation of 8.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5123.11. The median price for the last 90 days is 4980.0. The company completed 10:5 stock split on July 31, 2000. Intel Corp CEDEAR completed dividends distribution on 2023-02-06.
OpenHighLowCloseVolume
07/21/2025
 6,030  6,110  5,940  5,970  116,402 
07/21/2025
 5,900  6,060  5,900  6,000 
07/18/2025
 5,900  6,060  5,900  6,000  119,658 
07/17/2025
 5,710  5,890  5,710  5,840  387,978 
07/16/2025
 5,820  5,820  5,630  5,760  491,141 
07/15/2025
 6,050  6,140  5,840  5,860  94,515 
07/14/2025
 5,890  6,070  5,810  6,030  51,772 
07/11/2025
 5,970  6,030  5,900  5,960  57,190 
07/10/2025
 5,920  6,100  5,920  6,050  91,985 
07/08/2025
 5,810  5,990  5,810  5,950  214,693 
07/07/2025
 5,590  5,650  5,530  5,610  57,790 
07/04/2025
 5,600  5,630  5,450  5,600  24,792 
07/03/2025
 5,500  5,590  5,500  5,560  36,917 
07/02/2025
 5,360  5,550  5,330  5,430  311,973 
07/01/2025
 5,450  5,680  5,410  5,670  172,662 
06/30/2025
 5,400  5,470  5,330  5,440  64,312 
06/27/2025
 5,520  5,630  5,380  5,450  356,770 
06/26/2025
 5,350  5,430  5,350  5,390  51,246 
06/25/2025
 5,380  5,380  5,280  5,320  77,023 
06/24/2025
 5,140  5,390  5,140  5,350  541,781 
06/23/2025
 5,120  5,120  4,880  5,020  76,231 
06/19/2025
 5,050  5,190  5,040  5,100  82,566 
06/18/2025
 4,945  5,050  4,915  5,030  404,689 
06/17/2025
 4,970  5,090  4,890  4,915  74,886 
06/13/2025
 5,000  5,000  4,785  4,800  524,451 
06/12/2025
 4,930  5,030  4,870  4,930  129,570 
06/11/2025
 5,070  5,080  4,865  4,945  590,813 
06/10/2025
 4,890  5,360  4,865  5,260  87,295 
06/09/2025
 4,900  5,020  4,895  4,905  36,795 
06/06/2025
 4,845  4,885  4,785  4,810  54,688 
06/05/2025
 4,865  4,935  4,745  4,810  25,596 
06/04/2025
 4,840  4,905  4,785  4,875  604,928 
06/03/2025
 4,725  4,875  4,700  4,855  26,889 
06/02/2025
 4,720  4,740  4,640  4,705  33,773 
05/30/2025
 4,780  4,820  4,675  4,725  338,967 
05/29/2025
 4,780  4,845  4,755  4,830  128,808 
05/28/2025
 4,805  4,845  4,785  4,795  18,770 
05/27/2025
 4,705  4,840  4,700  4,795  46,522 
05/26/2025
 4,685  4,755  4,570  4,695  3,381 
05/23/2025
 4,695  4,700  4,610  4,655  51,024 
05/22/2025
 4,810  4,860  4,750  4,785  18,292 
05/21/2025
 4,995  5,050  4,790  4,830  131,591 
05/20/2025
 4,975  5,000  4,910  4,965  19,362 
05/19/2025
 5,030  5,030  4,910  4,980  33,184 
05/16/2025
 5,000  5,100  5,000  5,080  35,889 
05/15/2025
 4,970  5,020  4,920  5,010  62,140 
05/14/2025
 5,060  5,060  4,955  4,980  142,588 
05/13/2025
 5,120  5,280  5,120  5,190  161,282 
05/12/2025
 5,090  5,230  5,030  5,100  438,677 
05/09/2025
 4,895  4,975  4,770  4,950  71,856 
05/08/2025
 4,785  4,910  4,760  4,875  76,427 
05/07/2025
 4,785  4,820  4,620  4,750  49,382 
05/06/2025
 4,840  4,885  4,790  4,845  62,031 
05/05/2025
 4,800  4,945  4,800  4,925  44,204 
04/30/2025
 4,710  4,830  4,655  4,815  57,637 
04/29/2025
 4,900  4,970  4,820  4,835  43,377 
04/28/2025
 4,885  5,040  4,765  4,885  116,719 
04/25/2025
 4,910  4,910  4,685  4,820  163,702 
04/24/2025
 4,955  5,190  4,955  5,170  360,364 
04/23/2025
 4,740  5,000  4,740  4,875  129,390 
04/22/2025
 4,300  4,520  4,300  4,500  69,707 

About Intel Corp Stock history

Intel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intel Corp CEDEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intel Corp stock prices may prove useful in developing a viable investing in Intel Corp
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. The company was founded in 1968 and is based in Santa Clara, California. INTEL CORP operates under Semiconductors classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 107400 people.

Intel Corp Stock Technical Analysis

Intel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Intel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intel Corp's price direction in advance. Along with the technical and fundamental analysis of Intel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intel Stock analysis

When running Intel Corp's price analysis, check to measure Intel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intel Corp is operating at the current time. Most of Intel Corp's value examination focuses on studying past and present price action to predict the probability of Intel Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intel Corp's price. Additionally, you may evaluate how the addition of Intel Corp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format