Intel Cdr Stock Price History
INTC Stock | 13.34 0.16 1.21% |
If you're considering investing in INTEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTEL CDR stands at 13.34, as last reported on the 21st of July, with the highest price reaching 13.59 and the lowest price hitting 13.25 during the day. INTEL CDR appears to be not too volatile, given 3 months investment horizon. INTEL CDR holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for INTEL CDR, which you can use to evaluate the volatility of the firm. Please utilize INTEL CDR's market risk adjusted performance of 1.05, and Risk Adjusted Performance of 0.0963 to validate if our risk estimates are consistent with your expectations.
The current year's Issuance Of Capital Stock is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 105.4 B. . INTEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INTEL |
Sharpe Ratio = 0.11
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average INTEL CDR is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTEL CDR by adding it to a well-diversified portfolio.
Price Book 0.9872 | Enterprise Value 178.4 B | Enterprise Value Ebitda 86.5768 | Price Sales 1.8324 | Market Capitalization 136.2 B |
INTEL CDR Stock Price History Chart
There are several ways to analyze INTEL Stock price data. The simplest method is using a basic INTEL candlestick price chart, which shows INTEL CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 13.73 |
Lowest Price | May 30, 2025 | 11.35 |
INTEL CDR July 21, 2025 Stock Price Synopsis
Various analyses of INTEL CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTEL Stock. It can be used to describe the percentage change in the price of INTEL CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTEL Stock.INTEL CDR Price Daily Balance Of Power | 0.47 | |
INTEL CDR Price Rate Of Daily Change | 1.01 |
INTEL CDR July 21, 2025 Stock Price Analysis
INTEL Stock Price History Data
The price series of INTEL CDR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.81 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.25. The median price for the last 90 days is 12.03.Open | High | Low | Close | Volume | ||
07/21/2025 | 13.34 | 13.59 | 13.25 | 13.34 | ||
07/18/2025 | 13.34 | 13.59 | 13.25 | 13.34 | 70,691 | |
07/17/2025 | 13.12 | 13.30 | 13.07 | 13.18 | 110,428 | |
07/16/2025 | 13.24 | 13.32 | 12.86 | 13.09 | 184,993 | |
07/15/2025 | 13.56 | 13.68 | 13.22 | 13.23 | 88,801 | |
07/14/2025 | 13.38 | 13.50 | 13.23 | 13.43 | 80,131 | |
07/11/2025 | 13.57 | 13.63 | 13.37 | 13.54 | 91,164 | |
07/10/2025 | 13.68 | 13.85 | 13.58 | 13.73 | 103,944 | |
07/09/2025 | 13.42 | 13.58 | 13.39 | 13.51 | 62,282 | |
07/08/2025 | 12.85 | 13.74 | 12.81 | 13.61 | 176,196 | |
07/07/2025 | 12.86 | 12.91 | 12.64 | 12.70 | 37,475 | |
07/04/2025 | 12.92 | 12.92 | 12.50 | 12.84 | 9,451 | |
07/03/2025 | 12.82 | 13.05 | 12.80 | 12.95 | 67,106 | |
07/02/2025 | 12.95 | 13.14 | 12.45 | 12.63 | 210,411 | |
06/30/2025 | 13.31 | 13.31 | 12.89 | 13.00 | 38,568 | |
06/27/2025 | 13.08 | 13.50 | 12.95 | 13.13 | 105,148 | |
06/26/2025 | 13.01 | 13.05 | 12.85 | 13.00 | 45,902 | |
06/25/2025 | 13.08 | 13.15 | 12.77 | 12.83 | 48,672 | |
06/24/2025 | 12.39 | 13.10 | 12.39 | 13.01 | 211,213 | |
06/23/2025 | 12.15 | 12.47 | 12.00 | 12.25 | 72,320 | |
06/20/2025 | 12.53 | 12.65 | 12.09 | 12.18 | 92,064 | |
06/19/2025 | 12.41 | 12.41 | 12.11 | 12.21 | 22,104 | |
06/18/2025 | 11.98 | 12.50 | 11.98 | 12.41 | 122,979 | |
06/17/2025 | 11.89 | 12.40 | 11.89 | 12.03 | 265,223 | |
06/16/2025 | 11.77 | 12.09 | 11.77 | 11.96 | 150,997 | |
06/13/2025 | 11.73 | 11.91 | 11.65 | 11.69 | 111,653 | |
06/12/2025 | 11.88 | 12.13 | 11.83 | 12.03 | 167,972 | |
06/11/2025 | 12.57 | 12.57 | 11.81 | 12.01 | 366,184 | |
06/10/2025 | 11.83 | 12.96 | 11.75 | 12.78 | 219,895 | |
06/09/2025 | 11.71 | 12.11 | 11.67 | 11.85 | 108,227 | |
06/06/2025 | 11.71 | 11.81 | 11.62 | 11.62 | 63,300 | |
06/05/2025 | 11.76 | 11.90 | 11.49 | 11.54 | 130,609 | |
06/04/2025 | 11.74 | 11.85 | 11.60 | 11.76 | 36,247 | |
06/03/2025 | 11.46 | 11.80 | 11.25 | 11.75 | 85,345 | |
06/02/2025 | 11.32 | 11.47 | 11.25 | 11.44 | 71,279 | |
05/30/2025 | 11.77 | 11.77 | 11.20 | 11.35 | 236,372 | |
05/29/2025 | 11.86 | 11.87 | 11.66 | 11.74 | 66,033 | |
05/28/2025 | 11.87 | 11.95 | 11.80 | 11.84 | 25,810 | |
05/27/2025 | 11.88 | 11.96 | 11.72 | 11.91 | 47,988 | |
05/26/2025 | 11.97 | 11.97 | 11.75 | 11.97 | 20,916 | |
05/23/2025 | 11.72 | 11.72 | 11.60 | 11.64 | 65,086 | |
05/22/2025 | 11.98 | 12.11 | 11.88 | 11.90 | 51,383 | |
05/21/2025 | 12.31 | 12.52 | 11.96 | 12.02 | 53,395 | |
05/20/2025 | 12.32 | 12.39 | 12.25 | 12.34 | 47,133 | |
05/16/2025 | 12.38 | 12.61 | 12.38 | 12.53 | 26,953 | |
05/15/2025 | 12.35 | 12.50 | 12.30 | 12.48 | 41,199 | |
05/14/2025 | 13.00 | 13.00 | 12.45 | 12.49 | 138,687 | |
05/13/2025 | 12.92 | 13.25 | 12.92 | 13.05 | 73,194 | |
05/12/2025 | 12.89 | 13.10 | 12.70 | 12.85 | 118,119 | |
05/09/2025 | 12.34 | 12.41 | 12.07 | 12.41 | 76,593 | |
05/08/2025 | 12.11 | 12.29 | 11.96 | 12.15 | 164,050 | |
05/07/2025 | 11.53 | 11.80 | 11.50 | 11.77 | 57,770 | |
05/06/2025 | 11.57 | 11.64 | 11.46 | 11.56 | 104,925 | |
05/05/2025 | 11.84 | 11.86 | 11.74 | 11.75 | 30,890 | |
05/02/2025 | 11.70 | 12.04 | 11.70 | 11.91 | 87,163 | |
05/01/2025 | 11.76 | 11.94 | 11.58 | 11.58 | 135,788 | |
04/30/2025 | 11.46 | 11.70 | 11.33 | 11.69 | 72,566 | |
04/29/2025 | 11.75 | 12.07 | 11.75 | 11.80 | 79,513 | |
04/28/2025 | 11.65 | 12.19 | 11.65 | 11.89 | 166,675 | |
04/25/2025 | 11.48 | 11.70 | 11.25 | 11.65 | 286,128 | |
04/24/2025 | 12.23 | 12.50 | 12.12 | 12.46 | 120,884 |
About INTEL CDR Stock history
INTEL CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTEL CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTEL CDR stock prices may prove useful in developing a viable investing in INTEL CDR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.9 B | 4.5 B |
INTEL CDR Quarterly Net Working Capital |
|
INTEL CDR Stock Technical Analysis
INTEL CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
INTEL CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INTEL CDR's price direction in advance. Along with the technical and fundamental analysis of INTEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 0.2195 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0523 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INTEL Stock analysis
When running INTEL CDR's price analysis, check to measure INTEL CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTEL CDR is operating at the current time. Most of INTEL CDR's value examination focuses on studying past and present price action to predict the probability of INTEL CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTEL CDR's price. Additionally, you may evaluate how the addition of INTEL CDR to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |