Intel Cdr Stock Price History

INTC Stock   13.34  0.16  1.21%   
If you're considering investing in INTEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTEL CDR stands at 13.34, as last reported on the 21st of July, with the highest price reaching 13.59 and the lowest price hitting 13.25 during the day. INTEL CDR appears to be not too volatile, given 3 months investment horizon. INTEL CDR holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for INTEL CDR, which you can use to evaluate the volatility of the firm. Please utilize INTEL CDR's market risk adjusted performance of 1.05, and Risk Adjusted Performance of 0.0963 to validate if our risk estimates are consistent with your expectations.
  
The current year's Issuance Of Capital Stock is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 105.4 B. . INTEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average INTEL CDR is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTEL CDR by adding it to a well-diversified portfolio.
Price Book
0.9872
Enterprise Value
178.4 B
Enterprise Value Ebitda
86.5768
Price Sales
1.8324
Market Capitalization
136.2 B

INTEL CDR Stock Price History Chart

There are several ways to analyze INTEL Stock price data. The simplest method is using a basic INTEL candlestick price chart, which shows INTEL CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202513.73
Lowest PriceMay 30, 202511.35

INTEL CDR July 21, 2025 Stock Price Synopsis

Various analyses of INTEL CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTEL Stock. It can be used to describe the percentage change in the price of INTEL CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTEL Stock.
INTEL CDR Price Daily Balance Of Power 0.47 
INTEL CDR Price Rate Of Daily Change 1.01 

INTEL CDR July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INTEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INTEL CDR intraday prices and daily technical indicators to check the level of noise trading in INTEL Stock and then apply it to test your longer-term investment strategies against INTEL.

INTEL Stock Price History Data

The price series of INTEL CDR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.81 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.25. The median price for the last 90 days is 12.03.
OpenHighLowCloseVolume
07/21/2025
 13.34  13.59  13.25  13.34 
07/18/2025
 13.34  13.59  13.25  13.34  70,691 
07/17/2025
 13.12  13.30  13.07  13.18  110,428 
07/16/2025
 13.24  13.32  12.86  13.09  184,993 
07/15/2025
 13.56  13.68  13.22  13.23  88,801 
07/14/2025
 13.38  13.50  13.23  13.43  80,131 
07/11/2025
 13.57  13.63  13.37  13.54  91,164 
07/10/2025
 13.68  13.85  13.58  13.73  103,944 
07/09/2025
 13.42  13.58  13.39  13.51  62,282 
07/08/2025
 12.85  13.74  12.81  13.61  176,196 
07/07/2025
 12.86  12.91  12.64  12.70  37,475 
07/04/2025
 12.92  12.92  12.50  12.84  9,451 
07/03/2025
 12.82  13.05  12.80  12.95  67,106 
07/02/2025
 12.95  13.14  12.45  12.63  210,411 
06/30/2025
 13.31  13.31  12.89  13.00  38,568 
06/27/2025
 13.08  13.50  12.95  13.13  105,148 
06/26/2025
 13.01  13.05  12.85  13.00  45,902 
06/25/2025
 13.08  13.15  12.77  12.83  48,672 
06/24/2025 12.39  13.10  12.39  13.01  211,213 
06/23/2025
 12.15  12.47  12.00  12.25  72,320 
06/20/2025
 12.53  12.65  12.09  12.18  92,064 
06/19/2025
 12.41  12.41  12.11  12.21  22,104 
06/18/2025
 11.98  12.50  11.98  12.41  122,979 
06/17/2025
 11.89  12.40  11.89  12.03  265,223 
06/16/2025
 11.77  12.09  11.77  11.96  150,997 
06/13/2025
 11.73  11.91  11.65  11.69  111,653 
06/12/2025
 11.88  12.13  11.83  12.03  167,972 
06/11/2025
 12.57  12.57  11.81  12.01  366,184 
06/10/2025
 11.83  12.96  11.75  12.78  219,895 
06/09/2025
 11.71  12.11  11.67  11.85  108,227 
06/06/2025
 11.71  11.81  11.62  11.62  63,300 
06/05/2025
 11.76  11.90  11.49  11.54  130,609 
06/04/2025
 11.74  11.85  11.60  11.76  36,247 
06/03/2025
 11.46  11.80  11.25  11.75  85,345 
06/02/2025
 11.32  11.47  11.25  11.44  71,279 
05/30/2025
 11.77  11.77  11.20  11.35  236,372 
05/29/2025
 11.86  11.87  11.66  11.74  66,033 
05/28/2025
 11.87  11.95  11.80  11.84  25,810 
05/27/2025
 11.88  11.96  11.72  11.91  47,988 
05/26/2025
 11.97  11.97  11.75  11.97  20,916 
05/23/2025
 11.72  11.72  11.60  11.64  65,086 
05/22/2025
 11.98  12.11  11.88  11.90  51,383 
05/21/2025
 12.31  12.52  11.96  12.02  53,395 
05/20/2025
 12.32  12.39  12.25  12.34  47,133 
05/16/2025
 12.38  12.61  12.38  12.53  26,953 
05/15/2025
 12.35  12.50  12.30  12.48  41,199 
05/14/2025
 13.00  13.00  12.45  12.49  138,687 
05/13/2025
 12.92  13.25  12.92  13.05  73,194 
05/12/2025
 12.89  13.10  12.70  12.85  118,119 
05/09/2025
 12.34  12.41  12.07  12.41  76,593 
05/08/2025
 12.11  12.29  11.96  12.15  164,050 
05/07/2025
 11.53  11.80  11.50  11.77  57,770 
05/06/2025
 11.57  11.64  11.46  11.56  104,925 
05/05/2025
 11.84  11.86  11.74  11.75  30,890 
05/02/2025
 11.70  12.04  11.70  11.91  87,163 
05/01/2025
 11.76  11.94  11.58  11.58  135,788 
04/30/2025
 11.46  11.70  11.33  11.69  72,566 
04/29/2025
 11.75  12.07  11.75  11.80  79,513 
04/28/2025
 11.65  12.19  11.65  11.89  166,675 
04/25/2025
 11.48  11.70  11.25  11.65  286,128 
04/24/2025
 12.23  12.50  12.12  12.46  120,884 

About INTEL CDR Stock history

INTEL CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTEL CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTEL CDR stock prices may prove useful in developing a viable investing in INTEL CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 B4.5 B

INTEL CDR Quarterly Net Working Capital

18.8 Billion

INTEL CDR Stock Technical Analysis

INTEL CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INTEL CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INTEL CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

INTEL CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INTEL CDR's price direction in advance. Along with the technical and fundamental analysis of INTEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INTEL Stock analysis

When running INTEL CDR's price analysis, check to measure INTEL CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTEL CDR is operating at the current time. Most of INTEL CDR's value examination focuses on studying past and present price action to predict the probability of INTEL CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTEL CDR's price. Additionally, you may evaluate how the addition of INTEL CDR to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio