Intellect Design (India) Price History
INTELLECT | 1,172 21.80 1.83% |
Below is the normalized historical share price chart for Intellect Design Arena extending back to December 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intellect Design stands at 1,172, as last reported on the 20th of July, with the highest price reaching 1,195 and the lowest price hitting 1,166 during the day.
If you're considering investing in Intellect Stock, it is important to understand the factors that can impact its price. Intellect Design appears to be very steady, given 3 months investment horizon. Intellect Design Arena holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. By evaluating Intellect Design's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Intellect Design's Market Risk Adjusted Performance of 3.74, downside deviation of 2.48, and Risk Adjusted Performance of 0.2638 to validate if our risk estimates are consistent with your expectations.
The current year's Capital Stock is expected to grow to about 741 M, whereas Total Stockholder Equity is forecasted to decline to about 15.2 B. . Intellect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 861.954 | 50 Day MA 1.1 K | Beta 0.933 |
Intellect |
Sharpe Ratio = 0.2578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INTELLECT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Intellect Design is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intellect Design by adding it to a well-diversified portfolio.
Price Book 5.8099 | Enterprise Value Ebitda 23.0001 | Price Sales 6.4725 | Shares Float 75.5 M | Wall Street Target Price 964.5 |
Intellect Design Stock Price History Chart
There are several ways to analyze Intellect Stock price data. The simplest method is using a basic Intellect candlestick price chart, which shows Intellect Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 1223.8 |
Lowest Price | April 28, 2025 | 759.95 |
Intellect Design July 20, 2025 Stock Price Synopsis
Various analyses of Intellect Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intellect Stock. It can be used to describe the percentage change in the price of Intellect Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intellect Stock.Intellect Design Price Action Indicator | (19.65) | |
Intellect Design Price Daily Balance Of Power | (0.76) | |
Intellect Design Price Rate Of Daily Change | 0.98 |
Intellect Design July 20, 2025 Stock Price Analysis
Intellect Stock Price History Data
The price series of Intellect Design for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 477.4 with a coefficient of variation of 15.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1047.83. The median price for the last 90 days is 1120.9. The company completed dividends distribution on 2025-07-17.Open | High | Low | Close | Volume | ||
07/20/2025 | 1,195 | 1,195 | 1,166 | 1,172 | ||
07/18/2025 | 1,195 | 1,195 | 1,166 | 1,172 | 140,193 | |
07/17/2025 | 1,182 | 1,206 | 1,169 | 1,194 | 235,853 | |
07/16/2025 | 1,166 | 1,196 | 1,166 | 1,179 | 513,575 | |
07/15/2025 | 1,167 | 1,182 | 1,160 | 1,166 | 233,329 | |
07/14/2025 | 1,146 | 1,172 | 1,126 | 1,168 | 232,085 | |
07/11/2025 | 1,145 | 1,160 | 1,134 | 1,148 | 257,374 | |
07/10/2025 | 1,181 | 1,185 | 1,137 | 1,143 | 360,323 | |
07/09/2025 | 1,162 | 1,189 | 1,161 | 1,176 | 434,555 | |
07/08/2025 | 1,146 | 1,173 | 1,138 | 1,162 | 653,426 | |
07/07/2025 | 1,126 | 1,153 | 1,115 | 1,145 | 263,783 | |
07/04/2025 | 1,140 | 1,140 | 1,108 | 1,123 | 141,438 | |
07/03/2025 | 1,133 | 1,150 | 1,131 | 1,136 | 172,231 | |
07/02/2025 | 1,143 | 1,146 | 1,125 | 1,138 | 217,860 | |
07/01/2025 | 1,145 | 1,178 | 1,127 | 1,136 | 394,123 | |
06/30/2025 | 1,143 | 1,151 | 1,112 | 1,145 | 475,062 | |
06/27/2025 | 1,121 | 1,156 | 1,106 | 1,144 | 803,531 | |
06/26/2025 | 1,114 | 1,144 | 1,109 | 1,117 | 610,623 | |
06/25/2025 | 1,077 | 1,116 | 1,071 | 1,113 | 554,130 | |
06/24/2025 | 1,076 | 1,080 | 1,043 | 1,073 | 491,922 | |
06/23/2025 | 1,062 | 1,100 | 1,040 | 1,068 | 807,285 | |
06/20/2025 | 1,131 | 1,145 | 1,062 | 1,074 | 1,756,194 | |
06/19/2025 | 1,195 | 1,199 | 1,133 | 1,138 | 517,858 | |
06/18/2025 | 1,224 | 1,229 | 1,188 | 1,196 | 328,279 | |
06/17/2025 | 1,213 | 1,251 | 1,192 | 1,224 | 1,024,767 | |
06/16/2025 | 1,181 | 1,216 | 1,130 | 1,207 | 632,199 | |
06/13/2025 | 1,184 | 1,205 | 1,146 | 1,184 | 394,260 | |
06/12/2025 | 1,217 | 1,235 | 1,183 | 1,201 | 495,717 | |
06/11/2025 | 1,181 | 1,235 | 1,178 | 1,211 | 1,688,173 | |
06/10/2025 | 1,148 | 1,182 | 1,148 | 1,171 | 446,567 | |
06/09/2025 | 1,164 | 1,176 | 1,132 | 1,145 | 304,449 | |
06/06/2025 | 1,186 | 1,194 | 1,153 | 1,159 | 321,900 | |
06/05/2025 | 1,197 | 1,198 | 1,172 | 1,179 | 483,552 | |
06/04/2025 | 1,178 | 1,198 | 1,165 | 1,190 | 554,847 | |
06/03/2025 | 1,191 | 1,206 | 1,161 | 1,167 | 516,431 | |
06/02/2025 | 1,172 | 1,194 | 1,165 | 1,189 | 730,229 | |
05/30/2025 | 1,147 | 1,171 | 1,126 | 1,169 | 1,018,768 | |
05/29/2025 | 1,101 | 1,161 | 1,101 | 1,144 | 1,926,038 | |
05/28/2025 | 1,081 | 1,128 | 1,076 | 1,094 | 1,151,282 | |
05/27/2025 | 1,076 | 1,124 | 1,065 | 1,076 | 1,205,939 | |
05/26/2025 | 1,074 | 1,096 | 1,061 | 1,082 | 229,893 | |
05/23/2025 | 1,102 | 1,104 | 1,068 | 1,078 | 311,702 | |
05/22/2025 | 1,084 | 1,107 | 1,071 | 1,102 | 660,341 | |
05/21/2025 | 1,066 | 1,099 | 1,063 | 1,088 | 873,214 | |
05/20/2025 | 1,046 | 1,091 | 1,043 | 1,066 | 1,065,581 | |
05/19/2025 | 1,071 | 1,106 | 1,042 | 1,059 | 1,197,957 | |
05/16/2025 | 1,025 | 1,075 | 1,018 | 1,071 | 1,083,206 | |
05/15/2025 | 976.73 | 1,030 | 975.83 | 1,022 | 1,875,364 | |
05/14/2025 | 906.96 | 986.39 | 903.87 | 972.64 | 2,470,279 | |
05/13/2025 | 890.02 | 916.83 | 883.24 | 910.30 | 963,419 | |
05/12/2025 | 862.11 | 945.83 | 853.19 | 893.51 | 3,574,240 | |
05/09/2025 | 825.73 | 885.68 | 822.24 | 840.08 | 2,657,933 | |
05/08/2025 | 821.45 | 881.99 | 816.26 | 839.99 | 2,847,592 | |
05/07/2025 | 777.40 | 825.83 | 771.86 | 811.33 | 799,136 | |
05/06/2025 | 812.53 | 818.01 | 777.30 | 780.29 | 246,417 | |
05/05/2025 | 796.23 | 837.69 | 792.25 | 812.58 | 961,711 | |
05/02/2025 | 789.35 | 804.55 | 780.68 | 787.26 | 212,744 | |
04/30/2025 | 790.40 | 812.18 | 774.11 | 786.91 | 758,586 | |
04/29/2025 | 762.45 | 797.33 | 762.45 | 787.46 | 886,162 | |
04/28/2025 | 764.44 | 775.45 | 755.02 | 759.95 | 289,797 | |
04/25/2025 | 806.15 | 806.15 | 749.09 | 762.69 | 477,303 |
About Intellect Design Stock history
Intellect Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intellect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intellect Design Arena will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intellect Design stock prices may prove useful in developing a viable investing in Intellect Design
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141 M | 140.2 M | |
Net Income Applicable To Common Shares | 3.1 B | 3.2 B |
Intellect Design Quarterly Net Working Capital |
|
Intellect Design Stock Technical Analysis
Intellect Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Intellect Design Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intellect Design's price direction in advance. Along with the technical and fundamental analysis of Intellect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intellect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2638 | |||
Jensen Alpha | 0.6755 | |||
Total Risk Alpha | 0.3393 | |||
Sortino Ratio | 0.2296 | |||
Treynor Ratio | 3.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intellect Stock analysis
When running Intellect Design's price analysis, check to measure Intellect Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intellect Design is operating at the current time. Most of Intellect Design's value examination focuses on studying past and present price action to predict the probability of Intellect Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intellect Design's price. Additionally, you may evaluate how the addition of Intellect Design to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |