Intellect Design (India) Price History

INTELLECT   1,172  21.80  1.83%   
Below is the normalized historical share price chart for Intellect Design Arena extending back to December 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intellect Design stands at 1,172, as last reported on the 20th of July, with the highest price reaching 1,195 and the lowest price hitting 1,166 during the day.
200 Day MA
861.954
50 Day MA
1.1 K
Beta
0.933
 
Yuan Drop
 
Covid
If you're considering investing in Intellect Stock, it is important to understand the factors that can impact its price. Intellect Design appears to be very steady, given 3 months investment horizon. Intellect Design Arena holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. By evaluating Intellect Design's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Intellect Design's Market Risk Adjusted Performance of 3.74, downside deviation of 2.48, and Risk Adjusted Performance of 0.2638 to validate if our risk estimates are consistent with your expectations.
  
The current year's Capital Stock is expected to grow to about 741 M, whereas Total Stockholder Equity is forecasted to decline to about 15.2 B. . Intellect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2578

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTELLECT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Intellect Design is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intellect Design by adding it to a well-diversified portfolio.
Price Book
5.8099
Enterprise Value Ebitda
23.0001
Price Sales
6.4725
Shares Float
75.5 M
Wall Street Target Price
964.5

Intellect Design Stock Price History Chart

There are several ways to analyze Intellect Stock price data. The simplest method is using a basic Intellect candlestick price chart, which shows Intellect Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20251223.8
Lowest PriceApril 28, 2025759.95

Intellect Design July 20, 2025 Stock Price Synopsis

Various analyses of Intellect Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intellect Stock. It can be used to describe the percentage change in the price of Intellect Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intellect Stock.
Intellect Design Price Action Indicator(19.65)
Intellect Design Price Daily Balance Of Power(0.76)
Intellect Design Price Rate Of Daily Change 0.98 

Intellect Design July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intellect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intellect Design intraday prices and daily technical indicators to check the level of noise trading in Intellect Stock and then apply it to test your longer-term investment strategies against Intellect.

Intellect Stock Price History Data

The price series of Intellect Design for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 477.4 with a coefficient of variation of 15.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1047.83. The median price for the last 90 days is 1120.9. The company completed dividends distribution on 2025-07-17.
OpenHighLowCloseVolume
07/20/2025
 1,195  1,195  1,166  1,172 
07/18/2025 1,195  1,195  1,166  1,172  140,193 
07/17/2025
 1,182  1,206  1,169  1,194  235,853 
07/16/2025
 1,166  1,196  1,166  1,179  513,575 
07/15/2025
 1,167  1,182  1,160  1,166  233,329 
07/14/2025
 1,146  1,172  1,126  1,168  232,085 
07/11/2025
 1,145  1,160  1,134  1,148  257,374 
07/10/2025
 1,181  1,185  1,137  1,143  360,323 
07/09/2025
 1,162  1,189  1,161  1,176  434,555 
07/08/2025
 1,146  1,173  1,138  1,162  653,426 
07/07/2025
 1,126  1,153  1,115  1,145  263,783 
07/04/2025
 1,140  1,140  1,108  1,123  141,438 
07/03/2025 1,133  1,150  1,131  1,136  172,231 
07/02/2025
 1,143  1,146  1,125  1,138  217,860 
07/01/2025
 1,145  1,178  1,127  1,136  394,123 
06/30/2025
 1,143  1,151  1,112  1,145  475,062 
06/27/2025
 1,121  1,156  1,106  1,144  803,531 
06/26/2025
 1,114  1,144  1,109  1,117  610,623 
06/25/2025
 1,077  1,116  1,071  1,113  554,130 
06/24/2025
 1,076  1,080  1,043  1,073  491,922 
06/23/2025
 1,062  1,100  1,040  1,068  807,285 
06/20/2025
 1,131  1,145  1,062  1,074  1,756,194 
06/19/2025
 1,195  1,199  1,133  1,138  517,858 
06/18/2025
 1,224  1,229  1,188  1,196  328,279 
06/17/2025 1,213  1,251  1,192  1,224  1,024,767 
06/16/2025
 1,181  1,216  1,130  1,207  632,199 
06/13/2025
 1,184  1,205  1,146  1,184  394,260 
06/12/2025
 1,217  1,235  1,183  1,201  495,717 
06/11/2025 1,181  1,235  1,178  1,211  1,688,173 
06/10/2025
 1,148  1,182  1,148  1,171  446,567 
06/09/2025
 1,164  1,176  1,132  1,145  304,449 
06/06/2025
 1,186  1,194  1,153  1,159  321,900 
06/05/2025
 1,197  1,198  1,172  1,179  483,552 
06/04/2025 1,178  1,198  1,165  1,190  554,847 
06/03/2025
 1,191  1,206  1,161  1,167  516,431 
06/02/2025
 1,172  1,194  1,165  1,189  730,229 
05/30/2025
 1,147  1,171  1,126  1,169  1,018,768 
05/29/2025 1,101  1,161  1,101  1,144  1,926,038 
05/28/2025
 1,081  1,128  1,076  1,094  1,151,282 
05/27/2025
 1,076  1,124  1,065  1,076  1,205,939 
05/26/2025
 1,074  1,096  1,061  1,082  229,893 
05/23/2025
 1,102  1,104  1,068  1,078  311,702 
05/22/2025
 1,084  1,107  1,071  1,102  660,341 
05/21/2025
 1,066  1,099  1,063  1,088  873,214 
05/20/2025
 1,046  1,091  1,043  1,066  1,065,581 
05/19/2025
 1,071  1,106  1,042  1,059  1,197,957 
05/16/2025
 1,025  1,075  1,018  1,071  1,083,206 
05/15/2025 976.73  1,030  975.83  1,022  1,875,364 
05/14/2025
 906.96  986.39  903.87  972.64  2,470,279 
05/13/2025
 890.02  916.83  883.24  910.30  963,419 
05/12/2025
 862.11  945.83  853.19  893.51  3,574,240 
05/09/2025 825.73  885.68  822.24  840.08  2,657,933 
05/08/2025
 821.45  881.99  816.26  839.99  2,847,592 
05/07/2025
 777.40  825.83  771.86  811.33  799,136 
05/06/2025
 812.53  818.01  777.30  780.29  246,417 
05/05/2025
 796.23  837.69  792.25  812.58  961,711 
05/02/2025
 789.35  804.55  780.68  787.26  212,744 
04/30/2025
 790.40  812.18  774.11  786.91  758,586 
04/29/2025 762.45  797.33  762.45  787.46  886,162 
04/28/2025
 764.44  775.45  755.02  759.95  289,797 
04/25/2025
 806.15  806.15  749.09  762.69  477,303 

About Intellect Design Stock history

Intellect Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intellect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intellect Design Arena will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intellect Design stock prices may prove useful in developing a viable investing in Intellect Design
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141 M140.2 M
Net Income Applicable To Common Shares3.1 B3.2 B

Intellect Design Quarterly Net Working Capital

10.27 Billion

Intellect Design Stock Technical Analysis

Intellect Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intellect Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intellect Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Intellect Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intellect Design's price direction in advance. Along with the technical and fundamental analysis of Intellect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intellect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intellect Stock analysis

When running Intellect Design's price analysis, check to measure Intellect Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intellect Design is operating at the current time. Most of Intellect Design's value examination focuses on studying past and present price action to predict the probability of Intellect Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intellect Design's price. Additionally, you may evaluate how the addition of Intellect Design to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators