Intertech (Greece) Price History

INTET Stock  EUR 1.53  0.03  2.00%   
If you're considering investing in Intertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intertech stands at 1.53, as last reported on the 23rd of July, with the highest price reaching 1.58 and the lowest price hitting 1.49 during the day. Intertech appears to be risky, given 3 months investment horizon. Intertech SA Inter holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intertech SA Inter, which you can use to evaluate the volatility of the firm. Please utilize Intertech's Market Risk Adjusted Performance of 9.54, risk adjusted performance of 0.2383, and Coefficient Of Variation of 381.61 to validate if our risk estimates are consistent with your expectations.
  
Intertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Intertech is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertech by adding it to a well-diversified portfolio.

Intertech Stock Price History Chart

There are several ways to analyze Intertech Stock price data. The simplest method is using a basic Intertech candlestick price chart, which shows Intertech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20251.53
Lowest PriceApril 28, 20251.17

Intertech July 23, 2025 Stock Price Synopsis

Various analyses of Intertech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertech Stock. It can be used to describe the percentage change in the price of Intertech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertech Stock.
Intertech Accumulation Distribution 1,473 
Intertech Price Rate Of Daily Change 1.02 
Intertech Price Action Indicator 0.01 
Intertech Price Daily Balance Of Power 0.33 

Intertech July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intertech intraday prices and daily technical indicators to check the level of noise trading in Intertech Stock and then apply it to test your longer-term investment strategies against Intertech.

Intertech Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 1.50  1.58  1.49  1.53  25,856 
07/22/2025
 1.53  1.53  1.45  1.50  17,875 
07/21/2025
 1.44  1.53  1.40  1.52  33,626 
07/18/2025
 1.42  1.44  1.40  1.41  20,104 
07/17/2025
 1.38  1.42  1.38  1.40  24,957 
07/16/2025
 1.28  1.39  1.28  1.38  105,323 
07/15/2025
 1.27  1.34  1.25  1.30  179,692 
07/14/2025
 1.26  1.26  1.26  1.26  5,500 
07/11/2025
 1.26  1.26  1.26  1.26  7,788 
07/10/2025
 1.26  1.26  1.25  1.26  7,351 
07/09/2025
 1.25  1.27  1.25  1.26  26,954 
07/08/2025
 1.25  1.26  1.25  1.26  37,050 
07/07/2025
 1.25  1.25  1.25  1.25  20,031 
07/04/2025
 1.25  1.25  1.25  1.25  1,515 
07/03/2025
 1.26  1.26  1.25  1.25  4,001 
07/02/2025
 1.26  1.26  1.25  1.25  10,550 
07/01/2025
 1.26  1.26  1.26  1.26  4,001 
06/30/2025
 1.26  1.26  1.25  1.26  10,181 
06/27/2025
 1.26  1.26  1.25  1.26  79,199 
06/26/2025
 1.26  1.26  1.26  1.26  9,433 
06/25/2025
 1.26  1.26  1.25  1.26  1,989 
06/24/2025
 1.25  1.26  1.25  1.26  7,075 
06/23/2025
 1.26  1.26  1.25  1.26  3,900 
06/20/2025
 1.25  1.25  1.25  1.25  5,500 
06/19/2025
 1.26  1.26  1.25  1.25  4,600 
06/18/2025
 1.25  1.25  1.25  1.25  15,500 
06/17/2025
 1.27  1.27  1.25  1.26  15,866 
06/16/2025
 1.26  1.26  1.26  1.26  8,795 
06/13/2025
 1.25  1.25  1.25  1.25  6,450 
06/12/2025
 1.26  1.26  1.26  1.26  2,500 
06/11/2025
 1.26  1.26  1.26  1.26  6,000 
06/10/2025
 1.25  1.25  1.25  1.25  3,000 
06/06/2025
 1.26  1.26  1.25  1.25  11,785 
06/05/2025
 1.25  1.26  1.25  1.26  7,679 
06/04/2025
 1.25  1.25  1.25  1.25  4,143 
06/03/2025
 1.25  1.25  1.25  1.25  31,000 
06/02/2025
 1.26  1.26  1.25  1.25  12,900 
05/30/2025
 1.25  1.26  1.25  1.25  14,503 
05/29/2025
 1.25  1.26  1.25  1.25  5,199 
05/28/2025
 1.25  1.26  1.25  1.25  15,508 
05/27/2025
 1.25  1.27  1.25  1.26  23,268 
05/26/2025
 1.25  1.25  1.25  1.25  24,996 
05/23/2025
 1.25  1.25  1.24  1.25  131,406 
05/22/2025
 1.25  1.26  1.25  1.26  8,115 
05/21/2025
 1.25  1.26  1.25  1.26  2,748 
05/20/2025
 1.26  1.26  1.25  1.25  3,093 
05/19/2025
 1.25  1.26  1.25  1.25  23,802 
05/16/2025
 1.25  1.25  1.25  1.25  4,642 
05/15/2025
 1.25  1.25  1.25  1.25  11,611 
05/14/2025
 1.25  1.25  1.25  1.25  31,753 
05/13/2025
 1.24  1.25  1.24  1.25  6,758 
05/12/2025
 1.25  1.25  1.24  1.25  13,189 
05/09/2025
 1.24  1.26  1.24  1.25  33,072 
05/08/2025
 1.25  1.26  1.24  1.24  11,071 
05/07/2025
 1.25  1.26  1.24  1.25  25,910 
05/06/2025
 1.24  1.25  1.24  1.25  24,568 
05/05/2025
 1.25  1.25  1.24  1.25  30,427 
05/02/2025
 1.25  1.25  1.24  1.25  28,339 
04/30/2025
 1.25  1.25  1.24  1.24  121,569 
04/29/2025
 1.23  1.25  1.23  1.25  64,198 
04/28/2025
 1.21  1.24  1.16  1.17  4,204 

About Intertech Stock history

Intertech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertech SA Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertech stock prices may prove useful in developing a viable investing in Intertech
It operates as a distributor of various brands, such as Panasonic, iLuv, Ricoh, Gestetner, Satel, and WiTech. The company was founded in 1990 and is based in Elliniko, Greece. INTERTECH is traded on Athens Stock Exchange in Greece.

Intertech Stock Technical Analysis

Intertech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intertech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intertech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Intertech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intertech's price direction in advance. Along with the technical and fundamental analysis of Intertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intertech Stock analysis

When running Intertech's price analysis, check to measure Intertech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertech is operating at the current time. Most of Intertech's value examination focuses on studying past and present price action to predict the probability of Intertech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertech's price. Additionally, you may evaluate how the addition of Intertech to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital