Icon Bond Fund Price History

IOBAX Fund  USD 8.48  0.01  0.12%   
Below is the normalized historical share price chart for Icon Bond Fund extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Bond stands at 8.48, as last reported on the 21st of July, with the highest price reaching 8.48 and the lowest price hitting 8.48 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Icon Mutual Fund to be very steady. Icon Bond Fund holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Icon Bond Fund, which you can use to evaluate the volatility of the entity. Please check out Icon Bond's Coefficient Of Variation of 315.24, risk adjusted performance of 0.2321, and Market Risk Adjusted Performance of 0.4493 to validate if the risk estimate we provide is consistent with the expected return of 0.0405%.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOBAX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Icon Bond is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Bond by adding it to a well-diversified portfolio.

Icon Bond Mutual Fund Price History Chart

There are several ways to analyze Icon Bond Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20258.52
Lowest PriceApril 23, 20258.3

Icon Bond July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Icon Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Bond Price Rate Of Daily Change 1.00 

Icon Bond July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Bond intraday prices and daily technical indicators to check the level of noise trading in Icon Bond Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Bond for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.41. The median price for the last 90 days is 8.41. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 8.48  8.48  8.48  8.48  1.00 
07/18/2025
 8.47  8.47  8.47  8.47  1.00 
07/17/2025
 8.47  8.47  8.47  8.47  1.00 
07/16/2025
 8.47  8.47  8.47  8.47  1.00 
07/15/2025
 8.47  8.47  8.47  8.47  1.00 
07/14/2025
 8.50  8.50  8.50  8.50  1.00 
07/11/2025
 8.50  8.50  8.50  8.50  1.00 
07/10/2025
 8.52  8.52  8.52  8.52  1.00 
07/09/2025
 8.52  8.52  8.52  8.52  1.00 
07/08/2025
 8.51  8.51  8.51  8.51  1.00 
07/07/2025
 8.51  8.51  8.51  8.51  1.00 
07/03/2025
 8.51  8.51  8.51  8.51  1.00 
07/02/2025
 8.51  8.51  8.51  8.51  1.00 
07/01/2025
 8.51  8.51  8.51  8.51  1.00 
06/30/2025
 8.51  8.51  8.51  8.51  1.00 
06/27/2025
 8.50  8.50  8.50  8.50  1.00 
06/26/2025
 8.49  8.49  8.49  8.49  1.00 
06/25/2025
 8.49  8.49  8.49  8.49  1.00 
06/24/2025
 8.48  8.48  8.48  8.48  1.00 
06/23/2025
 8.47  8.47  8.47  8.47  1.00 
06/20/2025
 8.46  8.46  8.46  8.46  1.00 
06/18/2025
 8.45  8.45  8.45  8.45  1.00 
06/17/2025
 8.45  8.45  8.45  8.45  1.00 
06/16/2025
 8.44  8.44  8.44  8.44  1.00 
06/13/2025
 8.43  8.43  8.43  8.43  1.00 
06/12/2025
 8.44  8.44  8.44  8.44  1.00 
06/11/2025
 8.44  8.44  8.44  8.44  1.00 
06/10/2025
 8.43  8.43  8.43  8.43  1.00 
06/09/2025
 8.42  8.42  8.42  8.42  1.00 
06/06/2025
 8.41  8.41  8.41  8.41  1.00 
06/05/2025
 8.42  8.42  8.42  8.42  1.00 
06/04/2025
 8.42  8.42  8.42  8.42  1.00 
06/03/2025
 8.41  8.41  8.41  8.41  1.00 
06/02/2025
 8.40  8.40  8.40  8.40  1.00 
05/30/2025
 8.40  8.40  8.40  8.40  1.00 
05/29/2025
 8.41  8.41  8.41  8.41  1.00 
05/28/2025
 8.40  8.40  8.40  8.40  1.00 
05/27/2025
 8.40  8.40  8.40  8.40  1.00 
05/23/2025
 8.38  8.38  8.38  8.38  1.00 
05/22/2025
 8.38  8.38  8.38  8.38  1.00 
05/21/2025
 8.38  8.38  8.38  8.38  1.00 
05/20/2025
 8.41  8.41  8.41  8.41  1.00 
05/19/2025
 8.41  8.41  8.41  8.41  1.00 
05/16/2025
 8.41  8.41  8.41  8.41  1.00 
05/15/2025
 8.40  8.40  8.40  8.40  1.00 
05/14/2025
 8.38  8.38  8.38  8.38  1.00 
05/13/2025
 8.39  8.39  8.39  8.39  1.00 
05/12/2025
 8.37  8.37  8.37  8.37  1.00 
05/09/2025
 8.35  8.35  8.35  8.35  1.00 
05/08/2025
 8.35  8.35  8.35  8.35  1.00 
05/07/2025
 8.35  8.35  8.35  8.35  1.00 
05/06/2025
 8.34  8.34  8.34  8.34  1.00 
05/05/2025
 8.33  8.33  8.33  8.33  1.00 
05/02/2025
 8.34  8.34  8.34  8.34  1.00 
05/01/2025
 8.34  8.34  8.34  8.34  1.00 
04/30/2025
 8.34  8.34  8.34  8.34  1.00 
04/29/2025
 8.34  8.34  8.34  8.34  1.00 
04/28/2025
 8.33  8.33  8.33  8.33  1.00 
04/25/2025
 8.32  8.32  8.32  8.32  1.00 
04/24/2025
 8.31  8.31  8.31  8.31  1.00 
04/23/2025
 8.30  8.30  8.30  8.30  1.00 

About Icon Bond Mutual Fund history

Icon Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Bond stock prices may prove useful in developing a viable investing in Icon Bond
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in a broad range of U.S. dollar-denominated fixed income products. These include corporate bonds, notes and debentures, and closed-end funds that invest at least 80 percent of their assets in fixed income securities, as well as U.S. government and agency securities.

Icon Bond Mutual Fund Technical Analysis

Icon Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Icon Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Bond's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Bond financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Bond security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets