Invesco Gold Special Fund Price History

IOGYX Fund  USD 37.97  0.40  1.06%   
Below is the normalized historical share price chart for Invesco Gold Special extending back to May 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Gold stands at 37.97, as last reported on the 25th of June, with the highest price reaching 37.97 and the lowest price hitting 37.97 during the day.
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Gold appears to be very steady, given 3 months investment horizon. Invesco Gold Special holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Invesco Gold Special, which you can use to evaluate the volatility of the entity. Please utilize Invesco Gold's Risk Adjusted Performance of 0.1794, coefficient of variation of 933.98, and Mean Deviation of 1.61 to validate if our risk estimates are consistent with your expectations.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIOGYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Gold by adding it to a well-diversified portfolio.

Invesco Gold Mutual Fund Price History Chart

There are several ways to analyze Invesco Gold Special Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202539.47
Lowest PriceApril 8, 202529.51

Invesco Gold June 25, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Gold Price Rate Of Daily Change 1.01 
Invesco Gold Price Action Indicator 0.20 

Invesco Gold June 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Gold Special Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Gold intraday prices and daily technical indicators to check the level of noise trading in Invesco Gold Special Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Gold for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 9.96 with a coefficient of variation of 7.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.23. The median price for the last 90 days is 35.25. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
06/25/2025
 37.97  37.97  37.97  37.97 
06/23/2025
 37.97  37.97  37.97  37.97  1.00 
06/20/2025
 37.57  37.57  37.57  37.57  1.00 
06/18/2025
 38.02  38.02  38.02  38.02  1.00 
06/17/2025
 38.29  38.29  38.29  38.29  1.00 
06/16/2025
 38.47  38.47  38.47  38.47  1.00 
06/13/2025
 39.10  39.10  39.10  39.10  1.00 
06/12/2025
 38.37  38.37  38.37  38.37  1.00 
06/11/2025
 38.42  38.42  38.42  38.42  1.00 
06/10/2025
 38.19  38.19  38.19  38.19  1.00 
06/09/2025
 38.84  38.84  38.84  38.84  1.00 
06/06/2025
 38.55  38.55  38.55  38.55  1.00 
06/05/2025
 39.47  39.47  39.47  39.47  1.00 
06/04/2025
 39.14  39.14  39.14  39.14  1.00 
06/03/2025
 39.04  39.04  39.04  39.04  1.00 
06/02/2025
 38.91  38.91  38.91  38.91  1.00 
05/30/2025
 37.19  37.19  37.19  37.19  1.00 
05/29/2025
 36.80  36.80  36.80  36.80  1.00 
05/28/2025
 36.88  36.88  36.88  36.88  1.00 
05/27/2025
 36.59  36.59  36.59  36.59  1.00 
05/23/2025
 37.03  37.03  37.03  37.03  1.00 
05/22/2025
 36.11  36.11  36.11  36.11  1.00 
05/21/2025
 36.05  36.05  36.05  36.05  1.00 
05/20/2025
 35.29  35.29  35.29  35.29  1.00 
05/19/2025
 34.61  34.61  34.61  34.61  1.00 
05/16/2025
 33.85  33.85  33.85  33.85  1.00 
05/15/2025
 33.91  33.91  33.91  33.91  1.00 
05/14/2025
 33.62  33.62  33.62  33.62  1.00 
05/13/2025
 34.26  34.26  34.26  34.26  1.00 
05/12/2025
 34.35  34.35  34.35  34.35  1.00 
05/09/2025
 36.41  36.41  36.41  36.41  1.00 
05/08/2025
 35.54  35.54  35.54  35.54  1.00 
05/07/2025
 36.44  36.44  36.44  36.44  1.00 
05/06/2025
 36.44  36.44  36.44  36.44  1.00 
05/05/2025
 34.77  34.77  34.77  34.77  1.00 
05/02/2025
 34.02  34.02  34.02  34.02  1.00 
05/01/2025
 33.75  33.75  33.75  33.75  1.00 
04/30/2025
 34.65  34.65  34.65  34.65  1.00 
04/29/2025
 34.48  34.48  34.48  34.48  1.00 
04/28/2025
 34.89  34.89  34.89  34.89  1.00 
04/25/2025
 34.65  34.65  34.65  34.65  1.00 
04/24/2025
 35.14  35.14  35.14  35.14  1.00 
04/23/2025
 34.45  34.45  34.45  34.45  1.00 
04/22/2025
 35.83  35.83  35.83  35.83  1.00 
04/21/2025
 36.18  36.18  36.18  36.18  1.00 
04/17/2025
 35.94  35.94  35.94  35.94  1.00 
04/16/2025
 36.39  36.39  36.39  36.39  1.00 
04/15/2025
 35.32  35.32  35.32  35.32  1.00 
04/14/2025
 35.25  35.25  35.25  35.25  1.00 
04/11/2025
 34.91  34.91  34.91  34.91  1.00 
04/10/2025
 33.10  33.10  33.10  33.10  1.00 
04/09/2025
 32.11  32.11  32.11  32.11  1.00 
04/08/2025
 29.51  29.51  29.51  29.51  1.00 
04/07/2025
 29.59  29.59  29.59  29.59  1.00 
04/04/2025
 29.65  29.65  29.65  29.65  1.00 
04/03/2025
 32.54  32.54  32.54  32.54  1.00 
04/02/2025
 32.75  32.75  32.75  32.75  1.00 
04/01/2025
 32.82  32.82  32.82  32.82  1.00 
03/31/2025
 32.75  32.75  32.75  32.75  1.00 
03/28/2025
 32.73  32.73  32.73  32.73  1.00 
03/27/2025
 32.93  32.93  32.93  32.93  1.00 

About Invesco Gold Mutual Fund history

Invesco Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Gold Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Gold stock prices may prove useful in developing a viable investing in Invesco Gold
The fund invests mainly in common stocks of companies that are involved in mining, processing or dealing in gold or other metals or minerals, gold bullion, other physical metals, and precious metals-related ETFs and may invest all of its assets in those securities. Under normal market conditions, at least 80 percent of the funds net assets, plus any borrowings, for investment purposes will be invested in those securities, and in derivatives and other instruments that have economic characteristics similar to such securities. The fund is non-diversified.

Invesco Gold Mutual Fund Technical Analysis

Invesco Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Invesco Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Gold's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Gold financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Gold security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets