Defiance Daily Target Etf Price History

IONX Etf   78.00  5.33  7.33%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 78.00, as last reported on the 21st of July, with the highest price reaching 81.69 and the lowest price hitting 70.18 during the day. Defiance Daily is not too volatile given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.22% are justified by taking the suggested risk. Use Defiance Daily Coefficient Of Variation of 600.0, downside deviation of 8.1, and Mean Deviation of 8.04 to evaluate company specific risk that cannot be diversified away.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1732

Best PortfolioBest Equity
Good Returns
Average ReturnsIONX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.81
  actual daily
96
96% of assets are less volatile

Expected Return

 2.22
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202593.24
Lowest PriceApril 23, 202533.0

Defiance Daily July 21, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 1.07 
Defiance Daily Price Daily Balance Of Power 0.46 
Defiance Daily Price Action Indicator 4.73 

Defiance Daily July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 66.45 with a coefficient of variation of 29.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.36. The median price for the last 90 days is 59.53.
OpenHighLowCloseVolume
07/21/2025
 72.73  81.69  70.18  78.00 
07/18/2025
 72.73  81.69  70.18  78.00  1,013,401 
07/17/2025
 68.35  72.90  67.52  72.67  991,400 
07/16/2025
 65.00  69.06  60.77  68.57  1,065,375 
07/15/2025 65.72  67.67  61.50  62.68  660,941 
07/14/2025
 65.16  66.59  62.50  65.54  563,500 
07/11/2025
 74.61  76.50  63.76  64.01  1,061,000 
07/10/2025
 76.67  79.37  73.28  77.90  521,456 
07/09/2025
 77.30  82.25  73.20  76.65  836,700 
07/08/2025
 80.20  84.31  73.91  75.02  781,500 
07/07/2025
 79.05  82.16  68.00  75.64  1,068,900 
07/03/2025
 72.60  76.89  69.15  72.89  373,900 
07/02/2025
 63.50  74.80  61.72  74.32  821,500 
07/01/2025
 67.67  68.50  59.31  60.67  734,700 
06/30/2025
 64.42  73.34  64.00  69.99  1,028,700 
06/27/2025
 65.14  66.50  57.63  61.46  498,900 
06/26/2025
 60.00  66.03  58.71  64.22  886,500 
06/25/2025
 67.14  68.01  55.58  55.79  639,910 
06/24/2025
 67.47  70.34  63.21  64.35  705,100 
06/23/2025
 58.48  65.38  53.60  65.22  1,081,600 
06/20/2025
 61.54  66.12  58.60  62.84  1,068,800 
06/18/2025
 54.76  60.80  54.00  60.57  806,600 
06/17/2025
 55.39  57.98  52.66  56.03  712,568 
06/16/2025
 54.23  59.64  50.34  57.45  1,273,800 
06/13/2025
 54.78  61.62  54.55  55.79  1,019,200 
06/12/2025
 60.50  64.97  58.24  58.57  1,136,693 
06/11/2025
 67.43  74.65  59.27  61.78  2,600,878 
06/10/2025
 64.63  75.00  60.89  61.84  1,493,051 
06/09/2025
 70.49  70.49  59.18  62.55  1,478,608 
06/06/2025
 55.51  62.12  53.17  59.53  892,696 
06/05/2025
 60.61  60.79  50.53  52.86  948,400 
06/04/2025
 62.90  63.76  56.98  62.14  592,400 
06/03/2025
 69.00  71.00  62.00  62.82  725,880 
06/02/2025
 65.06  66.87  58.31  65.31  589,467 
05/30/2025
 64.84  68.91  61.24  64.40  1,263,800 
05/29/2025 93.18  96.11  73.77  74.60  1,045,670 
05/28/2025 85.41  96.53  80.16  91.30  985,404 
05/27/2025
 87.26  93.49  77.36  93.24  1,175,475 
05/23/2025
 69.97  92.50  68.09  84.55  1,805,599 
05/22/2025
 50.41  94.07  49.99  85.26  3,327,900 
05/21/2025 54.30  58.77  48.83  49.24  641,000 
05/20/2025
 56.90  56.90  51.45  54.86  510,374 
05/19/2025
 49.45  54.23  47.37  54.22  503,102 
05/16/2025
 49.50  54.26  48.08  53.87  595,632 
05/15/2025
 48.10  52.22  45.99  47.00  410,434 
05/14/2025
 51.30  54.88  47.59  49.30  628,583 
05/13/2025
 48.64  51.30  46.37  48.80  603,673 
05/12/2025
 48.95  50.75  45.40  47.96  736,800 
05/09/2025
 45.41  47.29  40.00  43.27  759,787 
05/08/2025
 44.12  49.43  35.57  45.28  1,165,374 
05/07/2025
 37.35  38.59  36.67  38.13  215,300 
05/06/2025
 36.37  39.12  35.11  38.91  212,100 
05/05/2025
 40.50  42.32  39.51  39.83  278,075 
05/02/2025
 35.05  44.17  35.05  43.10  659,500 
05/01/2025
 35.50  36.67  33.87  34.05  252,239 
04/30/2025
 32.79  34.60  31.70  34.38  189,732 
04/29/2025
 38.63  38.84  35.13  36.05  146,006 
04/28/2025
 39.70  40.98  34.02  37.66  408,624 
04/25/2025
 37.33  43.24  35.38  38.28  523,272 
04/24/2025
 33.78  39.95  33.78  36.88  373,183 
04/23/2025
 34.15  35.58  31.96  33.00  366,586 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Daily Target Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Daily Target Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.