Imaginear Stock Price History

IPNFF Stock  USD 0.02  0  6.42%   
If you're considering investing in ImagineAR OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ImagineAR stands at 0.02, as last reported on the 22nd of July, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. ImagineAR appears to be out of control, given 3 months investment horizon. ImagineAR holds Efficiency (Sharpe) Ratio of 0.0593, which attests that the entity had a 0.0593 % return per unit of risk over the last 3 months. By evaluating ImagineAR's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize ImagineAR's Risk Adjusted Performance of 0.0587, downside deviation of 7.03, and Market Risk Adjusted Performance of (0.18) to validate if our risk estimates are consistent with your expectations.
  
ImagineAR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPNFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.56
  actual daily
76
76% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ImagineAR is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ImagineAR by adding it to a well-diversified portfolio.

ImagineAR OTC Stock Price History Chart

There are several ways to analyze ImagineAR Stock price data. The simplest method is using a basic ImagineAR candlestick price chart, which shows ImagineAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20250.0269
Lowest PriceMay 30, 20250.0195

ImagineAR July 22, 2025 OTC Stock Price Synopsis

Various analyses of ImagineAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ImagineAR OTC Stock. It can be used to describe the percentage change in the price of ImagineAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ImagineAR OTC Stock.
ImagineAR Price Rate Of Daily Change 1.06 
ImagineAR Price Daily Balance Of Power 0.45 
ImagineAR Accumulation Distribution 907.60 

ImagineAR July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ImagineAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ImagineAR intraday prices and daily technical indicators to check the level of noise trading in ImagineAR Stock and then apply it to test your longer-term investment strategies against ImagineAR.

ImagineAR OTC Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 0.02  0.03  0.02  0.02  7,700 
07/18/2025
 0.02  0.02  0.02  0.02  12,218 
07/17/2025
 0.02  0.02  0.02  0.02  174,326 
07/16/2025
 0.02  0.02  0.02  0.02  95,635 
07/15/2025
 0.02  0.03  0.02  0.02  57,247 
07/14/2025
 0.02  0.02  0.02  0.02  30,100 
07/11/2025
 0.02  0.02  0.02  0.02  51,175 
07/10/2025
 0.02  0.02  0.02  0.02  6,140 
07/09/2025
 0.02  0.02  0.02  0.02  29,567 
07/08/2025
 0.02  0.02  0.02  0.02  6,000 
07/07/2025
 0.02  0.02  0.02  0.02  1,250 
07/03/2025
 0.02  0.02  0.02  0.02  215,000 
07/02/2025
 0.02  0.02  0.02  0.02  12,012 
06/30/2025
 0.02  0.02  0.02  0.02  103,000 
06/27/2025
 0.02  0.02  0.02  0.02  31,780 
06/26/2025
 0.02  0.02  0.02  0.02  4,050 
06/25/2025
 0.02  0.02  0.02  0.02  46,500 
06/24/2025
 0.02  0.02  0.02  0.02  4,548 
06/23/2025
 0.02  0.02  0.02  0.02  550.00 
06/20/2025
 0.02  0.02  0.02  0.02  100,753 
06/18/2025
 0.02  0.03  0.02  0.02  140,625 
06/17/2025
 0.02  0.02  0.02  0.02  67.00 
06/16/2025
 0.02  0.02  0.02  0.02  42,228 
06/13/2025
 0.02  0.02  0.02  0.02  905.00 
06/12/2025
 0.02  0.03  0.02  0.03  14,028 
06/11/2025
 0.02  0.02  0.02  0.02  24,705 
06/10/2025
 0.02  0.02  0.02  0.02  11,213 
06/09/2025
 0.02  0.02  0.02  0.02  100.00 
06/06/2025
 0.02  0.02  0.02  0.02  48,700 
06/05/2025
 0.02  0.02  0.02  0.02  92,575 
06/04/2025
 0.02  0.02  0.02  0.02  24,982 
06/03/2025
 0.02  0.02  0.02  0.02  60,000 
06/02/2025
 0.02  0.02  0.02  0.02  53,300 
05/30/2025
 0.02  0.02  0.02  0.02  400.00 
05/29/2025
 0.02  0.02  0.02  0.02  103,750 
05/28/2025
 0.02  0.02  0.02  0.02  43,800 
05/27/2025
 0.02  0.02  0.02  0.02  10,000 
05/23/2025
 0.02  0.02  0.02  0.02  5,100 
05/22/2025
 0.02  0.02  0.02  0.02  666.00 
05/21/2025
 0.02  0.02  0.02  0.02  67,035 
05/20/2025
 0.02  0.02  0.02  0.02  17,624 
05/19/2025
 0.02  0.02  0.02  0.02  572.00 
05/16/2025
 0.02  0.02  0.02  0.02  35,500 
05/15/2025
 0.02  0.02  0.02  0.02  11,600 
05/14/2025
 0.02  0.02  0.02  0.02  36,000 
05/13/2025
 0.02  0.02  0.02  0.02  12,610 
05/12/2025
 0.02  0.02  0.02  0.02  53,011 
05/09/2025
 0.03  0.03  0.02  0.02  10,554 
05/08/2025
 0.02  0.02  0.02  0.02  20,700 
05/07/2025
 0.02  0.02  0.02  0.02  580.00 
05/06/2025
 0.02  0.02  0.02  0.02  29,736 
05/05/2025
 0.03  0.03  0.02  0.03  114,834 
05/02/2025
 0.02  0.03  0.02  0.02  54,621 
05/01/2025
 0.02  0.02  0.02  0.02  1,941 
04/30/2025
 0.03  0.03  0.03  0.03  20,000 
04/29/2025
 0.03  0.03  0.03  0.03  1,400 
04/28/2025
 0.02  0.02  0.02  0.02  10,640 
04/25/2025
 0.02  0.02  0.02  0.02  6,550 
04/24/2025
 0.02  0.02  0.02  0.02  126,137 
04/23/2025
 0.02  0.02  0.02  0.02  6,150 
04/22/2025
 0.02  0.02  0.02  0.02  6,023 

About ImagineAR OTC Stock history

ImagineAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ImagineAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ImagineAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ImagineAR stock prices may prove useful in developing a viable investing in ImagineAR
ImagineAR Inc. provides an augmented reality platform that enables businesses, sports teams, and organizations to create and implement their own AR campaigns with no programming or technology experience. ImagineAR Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada. Imagination Park is traded on OTC Exchange in the United States.

ImagineAR OTC Stock Technical Analysis

ImagineAR technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ImagineAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ImagineAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ImagineAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ImagineAR's price direction in advance. Along with the technical and fundamental analysis of ImagineAR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ImagineAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ImagineAR OTC Stock analysis

When running ImagineAR's price analysis, check to measure ImagineAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ImagineAR is operating at the current time. Most of ImagineAR's value examination focuses on studying past and present price action to predict the probability of ImagineAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ImagineAR's price. Additionally, you may evaluate how the addition of ImagineAR to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world