Pinnacle Sherman Multi Strategy Fund Price History
IPSHX Fund | USD 13.15 0.16 1.23% |
If you're considering investing in Pinnacle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle Sherman stands at 13.15, as last reported on the 23rd of July, with the highest price reaching 13.15 and the lowest price hitting 13.15 during the day. At this stage we consider Pinnacle Mutual Fund to be very steady. Pinnacle Sherman Multi maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pinnacle Sherman Multi, which you can use to evaluate the volatility of the fund. Please check Pinnacle Sherman's Downside Deviation of 0.4263, standard deviation of 0.5129, and Risk Adjusted Performance of 0.3246 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Pinnacle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pinnacle |
Sharpe Ratio = 0.373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IPSHX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Pinnacle Sherman is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Sherman by adding it to a well-diversified portfolio.
Pinnacle Sherman Mutual Fund Price History Chart
There are several ways to analyze Pinnacle Sherman Multi Strategy Fund price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Sherman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 13.15 |
Lowest Price | April 25, 2025 | 11.77 |
Pinnacle Sherman July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Pinnacle Sherman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Mutual Fund. It can be used to describe the percentage change in the price of Pinnacle Sherman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Mutual Fund.Pinnacle Sherman Price Rate Of Daily Change | 1.01 | |
Pinnacle Sherman Price Action Indicator | 0.08 |
Pinnacle Sherman July 23, 2025 Mutual Fund Price Analysis
Pinnacle Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
07/22/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
07/21/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
07/18/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
07/17/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
07/16/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
07/15/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
07/14/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/11/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
07/10/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
07/09/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
07/08/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
07/07/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
07/03/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
07/02/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
07/01/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
06/30/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
06/27/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
06/26/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
06/25/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
06/24/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
06/23/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
06/20/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
06/18/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
06/17/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
06/16/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
06/13/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
06/12/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
06/11/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
06/10/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
06/09/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
06/06/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
06/05/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
06/04/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
06/03/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
06/02/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
05/30/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
05/29/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
05/28/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
05/27/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
05/23/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
05/22/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/21/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
05/20/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
05/19/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
05/16/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
05/15/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
05/14/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/13/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/12/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
05/09/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/08/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
05/07/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/06/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
05/05/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
05/02/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/01/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
04/30/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
04/29/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
04/28/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
04/25/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 |
About Pinnacle Sherman Mutual Fund history
Pinnacle Sherman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Sherman Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Sherman stock prices may prove useful in developing a viable investing in Pinnacle Sherman
Pinnacle Sherman Mutual Fund Technical Analysis
Pinnacle Sherman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Pinnacle Sherman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinnacle Sherman's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3246 | |||
Jensen Alpha | 0.1041 | |||
Total Risk Alpha | 0.0627 | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.483 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pinnacle Mutual Fund
Pinnacle Sherman financial ratios help investors to determine whether Pinnacle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pinnacle with respect to the benefits of owning Pinnacle Sherman security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |