International Small Cap Fund Price History

IRCSX Fund  USD 14.74  0.10  0.68%   
Below is the normalized historical share price chart for International Small Cap extending back to December 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Small stands at 14.74, as last reported on the 22nd of July, with the highest price reaching 14.74 and the lowest price hitting 14.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Small appears to be very steady, given 3 months investment horizon. International Small Cap holds Efficiency (Sharpe) Ratio of 0.46, which attests that the entity had a 0.46 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for International Small Cap, which you can use to evaluate the volatility of the entity. Please utilize International Small's Coefficient Of Variation of 202.09, market risk adjusted performance of 0.979, and Risk Adjusted Performance of 0.4557 to validate if our risk estimates are consistent with your expectations.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIRCSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
36
64% of assets perform better
Based on monthly moving average International Small is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Small by adding it to a well-diversified portfolio.

International Small Mutual Fund Price History Chart

There are several ways to analyze International Small Cap Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.78
Lowest PriceApril 25, 202512.63

International Small July 22, 2025 Mutual Fund Price Synopsis

Various analyses of International Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Small Price Rate Of Daily Change 1.01 
International Small Price Action Indicator 0.05 

International Small July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Small intraday prices and daily technical indicators to check the level of noise trading in International Small Cap Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.71 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.74. The median price for the last 90 days is 13.98. The company completed dividends distribution on 12/11/2019.
OpenHighLowCloseVolume
07/22/2025
 14.74  14.74  14.74  14.74 
07/21/2025
 14.74  14.74  14.74  14.74  1.00 
07/18/2025
 14.64  14.64  14.64  14.64  1.00 
07/17/2025
 14.66  14.66  14.66  14.66  1.00 
07/16/2025
 14.59  14.59  14.59  14.59  1.00 
07/15/2025
 14.56  14.56  14.56  14.56  1.00 
07/14/2025
 14.65  14.65  14.65  14.65  1.00 
07/11/2025
 14.64  14.64  14.64  14.64  1.00 
07/10/2025
 14.75  14.75  14.75  14.75  1.00 
07/09/2025
 14.76  14.76  14.76  14.76  1.00 
07/08/2025
 14.71  14.71  14.71  14.71  1.00 
07/07/2025
 14.59  14.59  14.59  14.59  1.00 
07/03/2025
 14.78  14.78  14.78  14.78  1.00 
07/02/2025
 14.72  14.72  14.72  14.72  1.00 
07/01/2025
 14.69  14.69  14.69  14.69  1.00 
06/30/2025
 14.71  14.71  14.71  14.71  1.00 
06/27/2025
 14.66  14.66  14.66  14.66  1.00 
06/26/2025
 14.59  14.59  14.59  14.59  1.00 
06/25/2025
 14.41  14.41  14.41  14.41  1.00 
06/24/2025
 14.39  14.39  14.39  14.39  1.00 
06/23/2025
 14.26  14.26  14.26  14.26  1.00 
06/20/2025
 14.20  14.20  14.20  14.20  1.00 
06/18/2025
 14.27  14.27  14.27  14.27  1.00 
06/17/2025
 14.24  14.24  14.24  14.24  1.00 
06/16/2025
 14.33  14.33  14.33  14.33  1.00 
06/13/2025
 14.20  14.20  14.20  14.20  1.00 
06/12/2025
 14.36  14.36  14.36  14.36  1.00 
06/11/2025
 14.25  14.25  14.25  14.25  1.00 
06/10/2025
 14.24  14.24  14.24  14.24  1.00 
06/09/2025
 14.15  14.15  14.15  14.15  1.00 
06/06/2025
 14.10  14.10  14.10  14.10  1.00 
06/05/2025
 14.09  14.09  14.09  14.09  1.00 
06/04/2025
 14.06  14.06  14.06  14.06  1.00 
06/03/2025
 13.95  13.95  13.95  13.95  1.00 
06/02/2025
 13.98  13.98  13.98  13.98  1.00 
05/30/2025
 13.77  13.77  13.77  13.77  1.00 
05/29/2025
 13.76  13.76  13.76  13.76  1.00 
05/28/2025
 13.67  13.67  13.67  13.67  1.00 
05/27/2025
 13.76  13.76  13.76  13.76  1.00 
05/23/2025
 13.54  13.54  13.54  13.54  1.00 
05/22/2025
 13.41  13.41  13.41  13.41  1.00 
05/21/2025
 13.42  13.42  13.42  13.42  1.00 
05/20/2025
 13.45  13.45  13.45  13.45  1.00 
05/19/2025
 13.43  13.43  13.43  13.43  1.00 
05/16/2025
 13.38  13.38  13.38  13.38  1.00 
05/15/2025
 13.32  13.32  13.32  13.32  1.00 
05/14/2025
 13.23  13.23  13.23  13.23  1.00 
05/13/2025
 13.25  13.25  13.25  13.25  1.00 
05/12/2025
 13.15  13.15  13.15  13.15  1.00 
05/09/2025
 13.04  13.04  13.04  13.04  1.00 
05/08/2025
 12.96  12.96  12.96  12.96  1.00 
05/07/2025
 12.93  12.93  12.93  12.93  1.00 
05/06/2025
 12.93  12.93  12.93  12.93  1.00 
05/05/2025
 12.91  12.91  12.91  12.91  1.00 
05/02/2025
 12.90  12.90  12.90  12.90  1.00 
05/01/2025
 12.73  12.73  12.73  12.73  1.00 
04/30/2025
 12.76  12.76  12.76  12.76  1.00 
04/29/2025
 12.74  12.74  12.74  12.74  1.00 
04/28/2025
 12.68  12.68  12.68  12.68  1.00 
04/25/2025
 12.63  12.63  12.63  12.63  1.00 
04/24/2025
 12.65  12.65  12.65  12.65  1.00 

About International Small Mutual Fund history

International Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Small stock prices may prove useful in developing a viable investing in International Small
The Portfolio invests, under normal circumstances, at least 80 percent of its net assets in equity securities of small-capitalization companies or other securities or instruments with similar economic characteristics, including derivatives related to equity securities. The Manager invests the assets of the Portfolio primarily in a diversified portfolio of equity securities of small-capitalization companies located outside of the United States. At least 65 percent of the Portfolios net assets are invested in companies located outside of the United States.

International Small Mutual Fund Technical Analysis

International Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

International Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Small's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Small financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Small security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies