IRLAB Therapeutics (Sweden) Price History

IRLAB-A Stock  SEK 3.36  0.11  3.17%   
If you're considering investing in IRLAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRLAB Therapeutics stands at 3.36, as last reported on the 24th of July, with the highest price reaching 3.45 and the lowest price hitting 3.20 during the day. IRLAB Therapeutics holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. IRLAB Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRLAB Therapeutics' Coefficient Of Variation of (639.30), risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 2.7 to validate the risk estimate we provide.
  
IRLAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRLAB-A

Estimated Market Risk

 5.96
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average IRLAB Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRLAB Therapeutics by adding IRLAB Therapeutics to a well-diversified portfolio.

IRLAB Therapeutics Stock Price History Chart

There are several ways to analyze IRLAB Stock price data. The simplest method is using a basic IRLAB candlestick price chart, which shows IRLAB Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20257.58
Lowest PriceJuly 18, 20253.35

IRLAB Therapeutics July 24, 2025 Stock Price Synopsis

Various analyses of IRLAB Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRLAB Stock. It can be used to describe the percentage change in the price of IRLAB Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRLAB Stock.
IRLAB Therapeutics Price Daily Balance Of Power(0.44)
IRLAB Therapeutics Price Rate Of Daily Change 0.97 
IRLAB Therapeutics Price Action Indicator(0.02)
IRLAB Therapeutics Accumulation Distribution 12,373 

IRLAB Therapeutics July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IRLAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IRLAB Therapeutics intraday prices and daily technical indicators to check the level of noise trading in IRLAB Stock and then apply it to test your longer-term investment strategies against IRLAB.

IRLAB Stock Price History Data

The price series of IRLAB Therapeutics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.23 with a coefficient of variation of 28.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 6.9. The company completed 5:1 stock split on 28th of May 2019.
OpenHighLowCloseVolume
07/23/2025
 3.32  3.45  3.20  3.36  170,748 
07/22/2025
 3.65  3.71  3.23  3.47  146,853 
07/21/2025
 3.39  3.45  3.23  3.39  189,309 
07/18/2025
 3.58  3.62  3.35  3.35  94,635 
07/17/2025
 3.54  3.69  3.35  3.51  67,582 
07/16/2025
 3.51  3.65  3.47  3.57  119,205 
07/15/2025
 3.62  3.65  3.50  3.50  77,792 
07/14/2025
 3.60  3.69  3.41  3.63  164,251 
07/11/2025
 3.62  3.64  3.56  3.60  140,489 
07/10/2025
 3.60  3.65  3.60  3.62  81,034 
07/09/2025
 3.69  3.69  3.61  3.64  27,209 
07/08/2025
 3.61  3.73  3.60  3.60  86,002 
07/07/2025
 3.69  3.79  3.60  3.60  40,129 
07/04/2025
 3.64  3.85  3.60  3.70  98,666 
07/03/2025
 3.82  3.82  3.64  3.68  99,481 
07/02/2025
 3.75  3.88  3.75  3.83  71,515 
07/01/2025
 3.90  3.95  3.72  3.75  60,409 
06/30/2025
 4.00  4.00  3.80  3.92  69,982 
06/27/2025
 3.68  3.85  3.64  3.80  232,635 
06/26/2025
 3.63  3.72  3.50  3.65  220,887 
06/25/2025
 3.75  3.75  3.46  3.63  275,063 
06/24/2025
 4.96  4.96  3.91  3.97  991,053 
06/23/2025
 6.78  7.27  6.60  6.61  10,092 
06/19/2025
 6.87  7.19  6.70  6.78  24,453 
06/18/2025
 6.82  6.94  6.70  6.87  17,843 
06/17/2025
 6.99  7.00  6.80  6.82  18,493 
06/16/2025
 6.85  7.00  6.66  6.95  40,025 
06/13/2025
 6.61  7.15  6.61  6.97  19,349 
06/12/2025
 7.12  7.12  6.85  6.90  11,396 
06/11/2025
 7.10  7.12  7.02  7.09  44,460 
06/10/2025
 7.25  7.25  7.05  7.10  34,658 
06/09/2025
 7.07  7.30  7.07  7.25  30,045 
06/05/2025
 7.10  7.26  7.01  7.09  32,908 
06/04/2025
 7.20  7.20  7.07  7.19  40,560 
06/03/2025
 7.10  7.34  7.10  7.19  14,414 
06/02/2025
 7.20  7.34  7.00  7.10  33,048 
05/30/2025
 7.60  7.87  7.20  7.37  25,891 
05/28/2025
 7.16  7.88  7.16  7.53  133,827 
05/27/2025
 7.03  7.26  6.98  6.98  15,438 
05/26/2025
 7.15  7.49  6.91  7.03  23,219 
05/23/2025
 7.59  7.59  7.01  7.16  26,273 
05/22/2025
 6.90  7.19  6.90  7.01  8,611 
05/21/2025
 7.17  7.19  7.10  7.19  8,827 
05/20/2025
 7.18  7.34  7.18  7.21  3,313 
05/19/2025
 7.14  7.32  7.14  7.30  4,408 
05/16/2025
 7.25  7.45  7.15  7.17  24,189 
05/15/2025
 7.40  7.59  7.20  7.25  22,112 
05/14/2025
 7.69  7.70  7.32  7.58  26,986 
05/13/2025
 7.85  7.86  7.30  7.56  39,524 
05/12/2025
 7.20  7.86  7.09  7.18  21,209 
05/09/2025
 7.31  7.40  7.10  7.29  42,860 
05/08/2025
 7.59  7.59  7.18  7.40  14,208 
05/07/2025
 6.86  7.73  6.72  7.50  56,353 
05/06/2025
 6.95  7.04  6.75  6.82  12,944 
05/05/2025
 6.80  7.34  6.80  6.95  18,613 
05/02/2025
 6.98  7.05  6.80  6.89  12,407 
04/30/2025
 6.66  7.26  6.66  6.90  28,241 
04/29/2025
 7.00  7.00  6.53  6.59  23,318 
04/28/2025
 7.09  7.09  6.80  7.04  26,734 
04/25/2025
 6.87  7.11  6.87  7.07  5,541 
04/24/2025
 6.95  7.15  6.78  7.00  8,331 

About IRLAB Therapeutics Stock history

IRLAB Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRLAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRLAB Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRLAB Therapeutics stock prices may prove useful in developing a viable investing in IRLAB Therapeutics
IRLAB Therapeutics AB operates as a drug discovery and development company that provides drugs in the field of neurological and neuropsychiatric disorders. Its pipeline candidates include IRL790, a psychomotor stabilizer for the treatment of L-dopa induced dyskinesias in Parkinsons disease and Parkinson disease psychosis IRL752, a cortical enhancer for the treatment of Parkinson disease dementia and behavioral and psychological symptoms of dementia IRL626, a fast-off D2 antagonist for use in the treatment of schizophrenia P001, a cortical enhancer program for the treatment of attention disorders and IRL448IRL555, a followup Parkinsons disease program. IRLAB Therapeutics is traded on Stockholm Stock Exchange in Sweden.

IRLAB Therapeutics Stock Technical Analysis

IRLAB Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IRLAB Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IRLAB Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IRLAB Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IRLAB Therapeutics' price direction in advance. Along with the technical and fundamental analysis of IRLAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRLAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IRLAB Stock analysis

When running IRLAB Therapeutics' price analysis, check to measure IRLAB Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRLAB Therapeutics is operating at the current time. Most of IRLAB Therapeutics' value examination focuses on studying past and present price action to predict the probability of IRLAB Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRLAB Therapeutics' price. Additionally, you may evaluate how the addition of IRLAB Therapeutics to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules