IRLAB Therapeutics (Sweden) Price History
IRLAB-A Stock | SEK 3.36 0.11 3.17% |
If you're considering investing in IRLAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRLAB Therapeutics stands at 3.36, as last reported on the 24th of July, with the highest price reaching 3.45 and the lowest price hitting 3.20 during the day. IRLAB Therapeutics holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. IRLAB Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRLAB Therapeutics' Coefficient Of Variation of (639.30), risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 2.7 to validate the risk estimate we provide.
IRLAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IRLAB |
Sharpe Ratio = -0.1694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IRLAB-A |
Estimated Market Risk
5.96 actual daily | 53 53% of assets are less volatile |
Expected Return
-1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IRLAB Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRLAB Therapeutics by adding IRLAB Therapeutics to a well-diversified portfolio.
IRLAB Therapeutics Stock Price History Chart
There are several ways to analyze IRLAB Stock price data. The simplest method is using a basic IRLAB candlestick price chart, which shows IRLAB Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 7.58 |
Lowest Price | July 18, 2025 | 3.35 |
IRLAB Therapeutics July 24, 2025 Stock Price Synopsis
Various analyses of IRLAB Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRLAB Stock. It can be used to describe the percentage change in the price of IRLAB Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRLAB Stock.IRLAB Therapeutics Price Daily Balance Of Power | (0.44) | |
IRLAB Therapeutics Price Rate Of Daily Change | 0.97 | |
IRLAB Therapeutics Price Action Indicator | (0.02) | |
IRLAB Therapeutics Accumulation Distribution | 12,373 |
IRLAB Therapeutics July 24, 2025 Stock Price Analysis
IRLAB Stock Price History Data
The price series of IRLAB Therapeutics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.23 with a coefficient of variation of 28.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 6.9. The company completed 5:1 stock split on 28th of May 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 3.32 | 3.45 | 3.20 | 3.36 | 170,748 | |
07/22/2025 | 3.65 | 3.71 | 3.23 | 3.47 | 146,853 | |
07/21/2025 | 3.39 | 3.45 | 3.23 | 3.39 | 189,309 | |
07/18/2025 | 3.58 | 3.62 | 3.35 | 3.35 | 94,635 | |
07/17/2025 | 3.54 | 3.69 | 3.35 | 3.51 | 67,582 | |
07/16/2025 | 3.51 | 3.65 | 3.47 | 3.57 | 119,205 | |
07/15/2025 | 3.62 | 3.65 | 3.50 | 3.50 | 77,792 | |
07/14/2025 | 3.60 | 3.69 | 3.41 | 3.63 | 164,251 | |
07/11/2025 | 3.62 | 3.64 | 3.56 | 3.60 | 140,489 | |
07/10/2025 | 3.60 | 3.65 | 3.60 | 3.62 | 81,034 | |
07/09/2025 | 3.69 | 3.69 | 3.61 | 3.64 | 27,209 | |
07/08/2025 | 3.61 | 3.73 | 3.60 | 3.60 | 86,002 | |
07/07/2025 | 3.69 | 3.79 | 3.60 | 3.60 | 40,129 | |
07/04/2025 | 3.64 | 3.85 | 3.60 | 3.70 | 98,666 | |
07/03/2025 | 3.82 | 3.82 | 3.64 | 3.68 | 99,481 | |
07/02/2025 | 3.75 | 3.88 | 3.75 | 3.83 | 71,515 | |
07/01/2025 | 3.90 | 3.95 | 3.72 | 3.75 | 60,409 | |
06/30/2025 | 4.00 | 4.00 | 3.80 | 3.92 | 69,982 | |
06/27/2025 | 3.68 | 3.85 | 3.64 | 3.80 | 232,635 | |
06/26/2025 | 3.63 | 3.72 | 3.50 | 3.65 | 220,887 | |
06/25/2025 | 3.75 | 3.75 | 3.46 | 3.63 | 275,063 | |
06/24/2025 | 4.96 | 4.96 | 3.91 | 3.97 | 991,053 | |
06/23/2025 | 6.78 | 7.27 | 6.60 | 6.61 | 10,092 | |
06/19/2025 | 6.87 | 7.19 | 6.70 | 6.78 | 24,453 | |
06/18/2025 | 6.82 | 6.94 | 6.70 | 6.87 | 17,843 | |
06/17/2025 | 6.99 | 7.00 | 6.80 | 6.82 | 18,493 | |
06/16/2025 | 6.85 | 7.00 | 6.66 | 6.95 | 40,025 | |
06/13/2025 | 6.61 | 7.15 | 6.61 | 6.97 | 19,349 | |
06/12/2025 | 7.12 | 7.12 | 6.85 | 6.90 | 11,396 | |
06/11/2025 | 7.10 | 7.12 | 7.02 | 7.09 | 44,460 | |
06/10/2025 | 7.25 | 7.25 | 7.05 | 7.10 | 34,658 | |
06/09/2025 | 7.07 | 7.30 | 7.07 | 7.25 | 30,045 | |
06/05/2025 | 7.10 | 7.26 | 7.01 | 7.09 | 32,908 | |
06/04/2025 | 7.20 | 7.20 | 7.07 | 7.19 | 40,560 | |
06/03/2025 | 7.10 | 7.34 | 7.10 | 7.19 | 14,414 | |
06/02/2025 | 7.20 | 7.34 | 7.00 | 7.10 | 33,048 | |
05/30/2025 | 7.60 | 7.87 | 7.20 | 7.37 | 25,891 | |
05/28/2025 | 7.16 | 7.88 | 7.16 | 7.53 | 133,827 | |
05/27/2025 | 7.03 | 7.26 | 6.98 | 6.98 | 15,438 | |
05/26/2025 | 7.15 | 7.49 | 6.91 | 7.03 | 23,219 | |
05/23/2025 | 7.59 | 7.59 | 7.01 | 7.16 | 26,273 | |
05/22/2025 | 6.90 | 7.19 | 6.90 | 7.01 | 8,611 | |
05/21/2025 | 7.17 | 7.19 | 7.10 | 7.19 | 8,827 | |
05/20/2025 | 7.18 | 7.34 | 7.18 | 7.21 | 3,313 | |
05/19/2025 | 7.14 | 7.32 | 7.14 | 7.30 | 4,408 | |
05/16/2025 | 7.25 | 7.45 | 7.15 | 7.17 | 24,189 | |
05/15/2025 | 7.40 | 7.59 | 7.20 | 7.25 | 22,112 | |
05/14/2025 | 7.69 | 7.70 | 7.32 | 7.58 | 26,986 | |
05/13/2025 | 7.85 | 7.86 | 7.30 | 7.56 | 39,524 | |
05/12/2025 | 7.20 | 7.86 | 7.09 | 7.18 | 21,209 | |
05/09/2025 | 7.31 | 7.40 | 7.10 | 7.29 | 42,860 | |
05/08/2025 | 7.59 | 7.59 | 7.18 | 7.40 | 14,208 | |
05/07/2025 | 6.86 | 7.73 | 6.72 | 7.50 | 56,353 | |
05/06/2025 | 6.95 | 7.04 | 6.75 | 6.82 | 12,944 | |
05/05/2025 | 6.80 | 7.34 | 6.80 | 6.95 | 18,613 | |
05/02/2025 | 6.98 | 7.05 | 6.80 | 6.89 | 12,407 | |
04/30/2025 | 6.66 | 7.26 | 6.66 | 6.90 | 28,241 | |
04/29/2025 | 7.00 | 7.00 | 6.53 | 6.59 | 23,318 | |
04/28/2025 | 7.09 | 7.09 | 6.80 | 7.04 | 26,734 | |
04/25/2025 | 6.87 | 7.11 | 6.87 | 7.07 | 5,541 | |
04/24/2025 | 6.95 | 7.15 | 6.78 | 7.00 | 8,331 |
About IRLAB Therapeutics Stock history
IRLAB Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRLAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRLAB Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRLAB Therapeutics stock prices may prove useful in developing a viable investing in IRLAB Therapeutics
IRLAB Therapeutics AB operates as a drug discovery and development company that provides drugs in the field of neurological and neuropsychiatric disorders. Its pipeline candidates include IRL790, a psychomotor stabilizer for the treatment of L-dopa induced dyskinesias in Parkinsons disease and Parkinson disease psychosis IRL752, a cortical enhancer for the treatment of Parkinson disease dementia and behavioral and psychological symptoms of dementia IRL626, a fast-off D2 antagonist for use in the treatment of schizophrenia P001, a cortical enhancer program for the treatment of attention disorders and IRL448IRL555, a followup Parkinsons disease program. IRLAB Therapeutics is traded on Stockholm Stock Exchange in Sweden.
IRLAB Therapeutics Stock Technical Analysis
IRLAB Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
IRLAB Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRLAB Therapeutics' price direction in advance. Along with the technical and fundamental analysis of IRLAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRLAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (2.30) | |||
Treynor Ratio | 2.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IRLAB Stock analysis
When running IRLAB Therapeutics' price analysis, check to measure IRLAB Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRLAB Therapeutics is operating at the current time. Most of IRLAB Therapeutics' value examination focuses on studying past and present price action to predict the probability of IRLAB Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRLAB Therapeutics' price. Additionally, you may evaluate how the addition of IRLAB Therapeutics to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |