ISA ENERGIA (Brazil) Price History
| ISAE4 Stock | 22.19 0.39 1.73% |
If you're considering investing in ISA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISA ENERGIA stands at 22.19, as last reported on the 23rd of July, with the highest price reaching 22.62 and the lowest price hitting 22.15 during the day. ISA ENERGIA BRASIL retains Efficiency (Sharpe Ratio) of -0.0419, which attests that the entity had a -0.0419 % return per unit of return volatility over the last 3 months. ISA ENERGIA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISA ENERGIA's Coefficient Of Variation of (22,117), market risk adjusted performance of 0.3659, and Standard Deviation of 1.09 to validate the risk estimate we provide.
ISA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISA |
Sharpe Ratio = -0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISAE4 |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ISA ENERGIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISA ENERGIA by adding ISA ENERGIA to a well-diversified portfolio.
ISA ENERGIA Stock Price History Chart
There are several ways to analyze ISA Stock price data. The simplest method is using a basic ISA candlestick price chart, which shows ISA ENERGIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 24.39 |
| Lowest Price | July 22, 2025 | 22.19 |
ISA ENERGIA July 23, 2025 Stock Price Synopsis
Various analyses of ISA ENERGIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISA Stock. It can be used to describe the percentage change in the price of ISA ENERGIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISA Stock.| ISA ENERGIA Price Rate Of Daily Change | 0.98 | |
| ISA ENERGIA Price Daily Balance Of Power | (0.83) | |
| ISA ENERGIA Price Action Indicator | (0.39) |
ISA ENERGIA July 23, 2025 Stock Price Analysis
ISA Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 22.50 | 22.62 | 22.15 | 22.19 | ||
07/22/2025 | 22.50 | 22.62 | 22.15 | 22.19 | 1,562,600 | |
07/21/2025 | 22.45 | 22.63 | 22.36 | 22.58 | 1,261,700 | |
07/18/2025 | 22.50 | 22.62 | 22.32 | 22.44 | 1,965,100 | |
07/17/2025 | 22.80 | 22.83 | 22.36 | 22.53 | 2,084,500 | |
07/16/2025 | 22.77 | 22.81 | 22.58 | 22.80 | 919,300 | |
07/15/2025 | 22.75 | 22.93 | 22.55 | 22.69 | 1,117,800 | |
07/14/2025 | 22.76 | 22.91 | 22.67 | 22.74 | 842,500 | |
07/11/2025 | 22.78 | 22.89 | 22.65 | 22.80 | 1,091,100 | |
07/10/2025 | 22.65 | 22.96 | 22.64 | 22.82 | 1,093,900 | |
07/09/2025 | 23.10 | 23.11 | 22.73 | 22.84 | 1,547,100 | |
07/08/2025 | 23.11 | 23.13 | 22.87 | 23.08 | 1,552,600 | |
07/07/2025 | 23.28 | 23.40 | 23.00 | 23.12 | 1,073,800 | |
07/04/2025 | 23.20 | 23.42 | 23.13 | 23.31 | 857,200 | |
07/03/2025 | 22.95 | 23.35 | 22.83 | 23.23 | 1,259,400 | |
07/02/2025 | 23.10 | 23.10 | 22.71 | 22.91 | 2,009,500 | |
07/01/2025 | 23.18 | 23.28 | 22.99 | 23.10 | 1,538,500 | |
06/30/2025 | 22.79 | 23.29 | 22.78 | 23.18 | 1,066,700 | |
06/27/2025 | 22.86 | 22.97 | 22.76 | 22.79 | 1,282,400 | |
06/26/2025 | 22.95 | 23.05 | 22.88 | 22.95 | 782,900 | |
06/25/2025 | 23.11 | 23.12 | 22.86 | 22.90 | 1,013,700 | |
06/24/2025 | 23.30 | 23.43 | 23.12 | 23.12 | 1,052,100 | |
06/23/2025 | 23.02 | 23.25 | 22.91 | 23.25 | 1,105,600 | |
06/20/2025 | 23.26 | 23.38 | 23.03 | 23.03 | 2,280,200 | |
06/18/2025 | 23.36 | 23.72 | 23.31 | 23.31 | 2,102,400 | |
06/17/2025 | 23.57 | 23.57 | 23.27 | 23.47 | 1,165,100 | |
06/16/2025 | 23.28 | 23.62 | 23.25 | 23.43 | 1,188,300 | |
06/13/2025 | 23.02 | 23.29 | 22.79 | 23.12 | 1,517,500 | |
06/12/2025 | 23.03 | 23.11 | 22.83 | 23.10 | 1,614,800 | |
06/11/2025 | 23.01 | 23.32 | 22.90 | 23.11 | 2,568,200 | |
06/10/2025 | 23.04 | 23.48 | 23.04 | 23.11 | 2,021,100 | |
06/09/2025 | 23.06 | 23.15 | 22.72 | 23.01 | 1,505,100 | |
06/06/2025 | 23.18 | 23.41 | 23.01 | 23.14 | 1,278,700 | |
06/05/2025 | 23.40 | 23.45 | 23.04 | 23.18 | 1,932,000 | |
06/04/2025 | 23.43 | 23.53 | 23.24 | 23.37 | 1,086,500 | |
06/03/2025 | 23.05 | 23.48 | 23.01 | 23.27 | 1,321,700 | |
06/02/2025 | 23.38 | 23.45 | 22.97 | 23.08 | 4,956,200 | |
05/30/2025 | 23.63 | 23.75 | 23.19 | 23.40 | 2,789,300 | |
05/29/2025 | 23.58 | 23.71 | 23.39 | 23.55 | 1,216,200 | |
05/28/2025 | 23.67 | 23.82 | 23.60 | 23.65 | 958,300 | |
05/27/2025 | 23.61 | 23.94 | 23.54 | 23.83 | 1,178,600 | |
05/26/2025 | 23.48 | 23.67 | 23.35 | 23.52 | 945,900 | |
05/23/2025 | 23.32 | 23.50 | 23.00 | 23.50 | 1,150,600 | |
05/22/2025 | 23.60 | 23.72 | 23.31 | 23.34 | 1,669,200 | |
05/21/2025 | 23.50 | 23.75 | 23.34 | 23.60 | 2,312,500 | |
05/20/2025 | 23.55 | 23.67 | 23.40 | 23.58 | 1,178,800 | |
05/19/2025 | 23.61 | 23.61 | 23.29 | 23.55 | 1,795,300 | |
05/16/2025 | 23.41 | 23.79 | 23.17 | 23.63 | 4,261,200 | |
05/15/2025 | 23.19 | 23.54 | 23.07 | 23.42 | 1,725,300 | |
05/14/2025 | 23.18 | 23.26 | 22.86 | 23.05 | 1,868,200 | |
05/13/2025 | 23.00 | 23.29 | 22.87 | 23.15 | 1,439,600 | |
05/12/2025 | 23.20 | 23.20 | 22.84 | 22.86 | 2,068,800 | |
05/09/2025 | 22.99 | 23.28 | 22.94 | 23.15 | 2,248,300 | |
05/08/2025 | 22.82 | 23.24 | 22.76 | 22.87 | 1,364,500 | |
05/07/2025 | 23.39 | 23.55 | 22.50 | 22.62 | 2,852,400 | |
05/06/2025 | 23.62 | 23.65 | 23.28 | 23.46 | 1,432,800 | |
05/05/2025 | 24.16 | 24.19 | 23.33 | 23.49 | 4,233,200 | |
05/02/2025 | 23.90 | 24.39 | 23.49 | 24.39 | 4,091,000 | |
04/30/2025 | 23.10 | 23.99 | 23.03 | 23.99 | 3,023,300 | |
04/29/2025 | 23.35 | 23.79 | 23.35 | 23.42 | 1,870,100 | |
04/28/2025 | 23.28 | 23.49 | 23.24 | 23.40 | 3,809,100 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
ISA ENERGIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISA ENERGIA's price direction in advance. Along with the technical and fundamental analysis of ISA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.3559 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ISA Stock Analysis
When running ISA ENERGIA's price analysis, check to measure ISA ENERGIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISA ENERGIA is operating at the current time. Most of ISA ENERGIA's value examination focuses on studying past and present price action to predict the probability of ISA ENERGIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISA ENERGIA's price. Additionally, you may evaluate how the addition of ISA ENERGIA to your portfolios can decrease your overall portfolio volatility.