Federated International Small Mid Fund Price History

ISCCX Fund  USD 33.10  0.09  0.27%   
Below is the normalized historical share price chart for Federated International Small Mid extending back to February 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated International stands at 33.10, as last reported on the 21st of July, with the highest price reaching 33.10 and the lowest price hitting 33.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated International appears to be very steady, given 3 months investment horizon. Federated International secures Sharpe Ratio (or Efficiency) of 0.41, which denotes the fund had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated International Small Mid, which you can use to evaluate the volatility of the entity. Please utilize Federated International's Coefficient Of Variation of 230.95, standard deviation of 0.6055, and Mean Deviation of 0.4693 to check if our risk estimates are consistent with your expectations.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISCCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Federated International is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated International by adding it to a well-diversified portfolio.

Federated International Mutual Fund Price History Chart

There are several ways to analyze Federated International Small Mid Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202533.32
Lowest PriceApril 23, 202528.6

Federated International July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Federated International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated International Price Rate Of Daily Change 1.00 
Federated International Price Action Indicator(0.04)

Federated International July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated International Small Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated International intraday prices and daily technical indicators to check the level of noise trading in Federated International Small Mid Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated International for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.44 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.25. The median price for the last 90 days is 31.82. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
07/21/2025
 33.10  33.10  33.10  33.10 
07/18/2025
 33.10  33.10  33.10  33.10  1.00 
07/17/2025
 33.19  33.19  33.19  33.19  1.00 
07/16/2025
 33.02  33.02  33.02  33.02  1.00 
07/15/2025
 32.89  32.89  32.89  32.89  1.00 
07/14/2025
 33.16  33.16  33.16  33.16  1.00 
07/11/2025
 33.04  33.04  33.04  33.04  1.00 
07/10/2025
 33.30  33.30  33.30  33.30  1.00 
07/09/2025
 33.32  33.32  33.32  33.32  1.00 
07/08/2025
 33.14  33.14  33.14  33.14  1.00 
07/07/2025
 32.91  32.91  32.91  32.91  1.00 
07/03/2025 33.11  33.11  33.11  33.11  1.00 
07/02/2025
 33.05  33.05  33.05  33.05  1.00 
07/01/2025
 33.07  33.07  33.07  33.07  1.00 
06/30/2025
 33.18  33.18  33.18  33.18  1.00 
06/27/2025
 33.02  33.02  33.02  33.02  1.00 
06/26/2025
 32.84  32.84  32.84  32.84  1.00 
06/25/2025
 32.36  32.36  32.36  32.36  1.00 
06/24/2025
 32.32  32.32  32.32  32.32  1.00 
06/23/2025
 31.88  31.88  31.88  31.88  1.00 
06/20/2025
 31.71  31.71  31.71  31.71  1.00 
06/18/2025
 31.91  31.91  31.91  31.91  1.00 
06/17/2025
 31.88  31.88  31.88  31.88  1.00 
06/16/2025
 32.14  32.14  32.14  32.14  1.00 
06/13/2025
 31.93  31.93  31.93  31.93  1.00 
06/12/2025
 32.34  32.34  32.34  32.34  1.00 
06/11/2025
 32.12  32.12  32.12  32.12  1.00 
06/10/2025
 32.04  32.04  32.04  32.04  1.00 
06/09/2025
 32.12  32.12  32.12  32.12  1.00 
06/06/2025
 32.03  32.03  32.03  32.03  1.00 
06/05/2025
 32.03  32.03  32.03  32.03  1.00 
06/04/2025
 32.03  32.03  32.03  32.03  1.00 
06/03/2025
 31.91  31.91  31.91  31.91  1.00 
06/02/2025
 32.05  32.05  32.05  32.05  1.00 
05/30/2025
 31.72  31.72  31.72  31.72  1.00 
05/29/2025
 31.69  31.69  31.69  31.69  1.00 
05/28/2025
 31.59  31.59  31.59  31.59  1.00 
05/27/2025
 31.82  31.82  31.82  31.82  1.00 
05/23/2025
 31.29  31.29  31.29  31.29  1.00 
05/22/2025
 31.04  31.04  31.04  31.04  1.00 
05/21/2025
 31.03  31.03  31.03  31.03  1.00 
05/20/2025
 31.19  31.19  31.19  31.19  1.00 
05/19/2025
 30.98  30.98  30.98  30.98  1.00 
05/16/2025
 30.78  30.78  30.78  30.78  1.00 
05/15/2025
 30.74  30.74  30.74  30.74  1.00 
05/14/2025
 30.48  30.48  30.48  30.48  1.00 
05/13/2025
 30.52  30.52  30.52  30.52  1.00 
05/12/2025
 30.32  30.32  30.32  30.32  1.00 
05/09/2025
 30.21  30.21  30.21  30.21  1.00 
05/08/2025
 30.06  30.06  30.06  30.06  1.00 
05/07/2025
 29.95  29.95  29.95  29.95  1.00 
05/06/2025
 29.96  29.96  29.96  29.96  1.00 
05/05/2025
 29.96  29.96  29.96  29.96  1.00 
05/02/2025
 29.84  29.84  29.84  29.84  1.00 
05/01/2025
 29.45  29.45  29.45  29.45  1.00 
04/30/2025
 29.47  29.47  29.47  29.47  1.00 
04/29/2025
 29.42  29.42  29.42  29.42  1.00 
04/28/2025
 29.28  29.28  29.28  29.28  1.00 
04/25/2025
 29.12  29.12  29.12  29.12  1.00 
04/24/2025
 29.01  29.01  29.01  29.01  1.00 
04/23/2025
 28.60  28.60  28.60  28.60  1.00 

About Federated International Mutual Fund history

Federated International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated International stock prices may prove useful in developing a viable investing in Federated International
The fund pursues its investment objective of long-term growth of capital by investing at least 80 percent of its net assets in equity securities issued by non-U.S. small- or mid-capitalization companies. For purposes of this limitation, small- or mid-capitalization companies will normally be defined as companies with market capitalizations similar to the constituents of the funds benchmark, the MSCI ACWI ex USA SMID Cap Index.

Federated International Mutual Fund Technical Analysis

Federated International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Federated International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated International's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated International financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated International security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital