Ishares Msci Intl Etf Price History

ISCF Etf  USD 38.89  0.11  0.28%   
Below is the normalized historical share price chart for iShares MSCI Intl extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 38.89, as last reported on the 22nd of July, with the highest price reaching 39.14 and the lowest price hitting 38.87 during the day.
3 y Volatility
17.03
200 Day MA
34.6406
1 y Volatility
11.66
50 Day MA
37.8935
Inception Date
2015-04-28
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Intl holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI Intl, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Coefficient Of Variation of 250.64, market risk adjusted performance of (4.19), and Risk Adjusted Performance of 0.3676 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3596

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Intl Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202539.27
Lowest PriceApril 23, 202533.86

IShares MSCI July 22, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.17)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.41)

IShares MSCI July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Intl Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.5 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.68. The median price for the last 90 days is 37.19. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 39.14  39.14  38.87  38.89 
07/18/2025
 39.14  39.14  38.87  38.89  18,304 
07/17/2025
 38.81  39.03  38.81  39.00  58,027 
07/16/2025 38.69  38.84  38.55  38.84  29,984 
07/15/2025
 39.09  39.09  38.67  38.68  18,062 
07/14/2025
 38.94  39.04  38.94  39.01  25,947 
07/11/2025
 39.01  39.05  38.93  38.99  44,804 
07/10/2025
 39.17  39.28  39.07  39.27  40,800 
07/09/2025
 39.06  39.20  39.00  39.19  26,349 
07/08/2025
 38.68  38.93  38.68  38.85  235,993 
07/07/2025
 38.71  38.76  38.42  38.52  116,700 
07/03/2025
 38.75  38.89  38.75  38.87  36,400 
07/02/2025
 38.52  38.78  38.50  38.78  41,322 
07/01/2025
 38.75  38.84  38.68  38.80  65,750 
06/30/2025
 38.61  38.80  38.58  38.77  154,769 
06/27/2025
 38.54  38.73  38.48  38.63  48,799 
06/26/2025
 38.26  38.40  38.19  38.37  40,301 
06/25/2025
 37.80  37.86  37.69  37.83  47,301 
06/24/2025
 37.76  37.93  37.70  37.89  39,028 
06/23/2025
 37.01  37.48  37.01  37.48  39,583 
06/20/2025
 37.64  37.64  37.24  37.25  77,000 
06/18/2025
 37.51  37.69  37.44  37.48  70,431 
06/17/2025
 37.68  37.72  37.37  37.40  28,041 
06/16/2025
 37.92  38.00  37.74  37.75  36,100 
06/13/2025
 37.63  37.76  37.52  37.58  32,900 
06/12/2025
 38.07  38.11  38.00  38.07  22,600 
06/11/2025
 37.77  37.85  37.73  37.77  39,200 
06/10/2025
 37.64  37.66  37.53  37.62  30,363 
06/09/2025
 37.54  37.59  37.45  37.53  26,639 
06/06/2025
 37.38  37.43  37.33  37.43  36,347 
06/05/2025
 37.49  37.54  37.32  37.40  35,933 
06/04/2025
 37.25  37.46  37.25  37.38  31,684 
06/03/2025
 37.19  37.22  37.04  37.19  32,304 
06/02/2025
 37.08  37.47  37.05  37.47  125,906 
05/30/2025
 36.94  36.98  36.72  36.98  110,925 
05/29/2025
 36.93  36.93  36.66  36.83  25,858 
05/28/2025
 36.73  36.78  36.64  36.73  18,981 
05/27/2025
 37.05  37.05  36.92  37.00  19,894 
05/23/2025
 36.27  36.58  36.25  36.48  20,695 
05/22/2025
 36.34  36.39  36.21  36.25  47,081 
05/21/2025
 36.60  36.66  36.27  36.32  27,024 
05/20/2025
 36.40  36.60  36.40  36.60  25,616 
05/19/2025
 36.06  36.43  36.06  36.43  27,115 
05/16/2025
 36.03  36.13  35.92  36.13  26,233 
05/15/2025
 35.94  36.03  35.79  36.03  75,867 
05/14/2025
 35.94  36.01  35.68  35.69  88,751 
05/13/2025
 35.59  35.88  35.59  35.80  35,482 
05/12/2025 35.66  35.66  35.40  35.57  24,422 
05/09/2025
 35.48  35.48  35.33  35.41  23,305 
05/08/2025
 35.27  35.38  35.19  35.22  14,014 
05/07/2025
 35.30  35.36  35.07  35.07  159,005 
05/06/2025
 35.28  35.44  35.26  35.36  17,866 
05/05/2025
 35.24  35.28  35.19  35.20  16,586 
05/02/2025
 35.20  35.26  35.07  35.18  12,705 
05/01/2025
 34.72  34.82  34.57  34.66  29,217 
04/30/2025
 34.45  34.82  34.45  34.78  122,908 
04/29/2025
 34.66  34.81  34.66  34.76  17,618 
04/28/2025
 34.38  34.69  34.38  34.69  11,575 
04/25/2025
 34.16  34.36  34.14  34.36  30,618 
04/24/2025
 33.98  34.27  33.98  34.27  18,242 
04/23/2025
 34.14  34.25  33.76  33.86  51,396 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Intl Small-Cap is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Intl is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Intl. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of iShares MSCI Intl is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.