Israel Discount Bank Stock Price History

ISDAY Stock  USD 102.10  0.00  0.00%   
If you're considering investing in Israel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Israel Discount stands at 102.10, as last reported on the 21st of July, with the highest price reaching 102.10 and the lowest price hitting 102.10 during the day. Israel Discount appears to be very steady, given 3 months investment horizon. Israel Discount Bank holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. By evaluating Israel Discount's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Israel Discount's Standard Deviation of 3.46, risk adjusted performance of 0.1951, and Market Risk Adjusted Performance of 1.8 to validate if our risk estimates are consistent with your expectations.
  
Israel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISDAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Israel Discount is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Discount by adding it to a well-diversified portfolio.

Israel Discount Pink Sheet Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Discount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025108.45
Lowest PriceApril 23, 202567.0

Israel Discount July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Israel Discount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Pink Sheet. It can be used to describe the percentage change in the price of Israel Discount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Pink Sheet.
Israel Discount Price Rate Of Daily Change 1.00 

Israel Discount July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Discount intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Pink Sheet Price History Data

The price series of Israel Discount for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 41.45 with a coefficient of variation of 13.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.61. The median price for the last 90 days is 76.62. The company completed dividends distribution on 2022-12-02.
OpenHighLowCloseVolume
07/21/2025
 102.10  102.10  102.10  102.10 
07/18/2025
 102.10  102.10  102.10  102.10  1.00 
07/17/2025
 102.10  102.10  102.10  102.10  1.00 
07/16/2025
 102.10  102.10  102.10  102.10  1.00 
07/15/2025
 102.10  102.10  102.10  102.10  1.00 
07/14/2025
 102.10  102.10  102.10  102.10  1.00 
07/11/2025
 102.10  102.10  102.10  102.10  1.00 
07/10/2025
 102.10  102.10  102.10  102.10  1.00 
07/09/2025
 102.10  102.10  102.10  102.10  80.00 
07/08/2025
 102.10  102.10  102.10  102.10  21.00 
07/07/2025
 102.10  102.10  102.10  102.10  137.00 
07/03/2025
 108.45  108.45  108.45  108.45  100.00 
07/02/2025
 92.18  92.18  92.18  92.18  1.00 
07/01/2025
 92.18  92.18  92.18  92.18  1.00 
06/30/2025
 92.18  92.18  92.18  92.18  1.00 
06/27/2025
 92.18  92.18  92.18  92.18  1.00 
06/26/2025
 92.18  92.18  92.18  92.18  1.00 
06/25/2025
 92.18  92.18  92.18  92.18  1.00 
06/24/2025
 92.18  92.18  92.18  92.18  91.00 
06/23/2025
 92.18  92.18  92.18  92.18  100.00 
06/20/2025
 84.09  84.09  84.09  84.09  1.00 
06/18/2025
 84.09  84.09  84.09  84.09  1.00 
06/17/2025
 84.09  84.09  84.09  84.09  1.00 
06/16/2025
 84.09  84.09  84.09  84.09  400.00 
06/13/2025
 76.62  76.62  76.62  76.62  1.00 
06/12/2025
 76.62  76.62  76.62  76.62  1.00 
06/11/2025
 76.62  76.62  76.62  76.62  1.00 
06/10/2025
 76.62  76.62  76.62  76.62  1.00 
06/09/2025
 76.62  76.62  76.62  76.62  1.00 
06/06/2025
 76.62  76.62  76.62  76.62  1.00 
06/05/2025
 76.62  76.62  76.62  76.62  1.00 
06/04/2025
 76.62  76.62  76.62  76.62  1.00 
06/03/2025
 76.62  76.62  76.62  76.62  1.00 
06/02/2025
 76.62  76.62  76.62  76.62  1.00 
05/30/2025
 76.62  76.62  76.62  76.62  1.00 
05/29/2025
 76.62  76.62  76.62  76.62  1.00 
05/28/2025
 76.62  76.62  76.62  76.62  1.00 
05/27/2025
 76.62  76.62  76.62  76.62  1.00 
05/23/2025
 76.62  76.62  76.62  76.62  1.00 
05/22/2025
 76.62  76.62  76.62  76.62  21.00 
05/21/2025
 76.62  76.62  76.62  76.62  100.00 
05/20/2025
 80.86  80.86  80.86  80.86  1.00 
05/19/2025
 80.86  80.86  80.86  80.86  1.00 
05/16/2025
 80.86  80.86  80.86  80.86  3.00 
05/15/2025
 80.86  80.86  80.86  80.86  1.00 
05/14/2025
 80.86  80.86  80.86  80.86  7.00 
05/13/2025
 81.40  81.40  81.40  81.40  415.00 
05/12/2025
 77.11  77.11  77.11  77.11  1.00 
05/09/2025
 82.05  82.05  82.05  82.05  21.00 
05/08/2025
 81.14  81.14  81.14  81.14  173.00 
05/07/2025
 76.30  76.30  76.30  76.30  1.00 
05/06/2025
 76.30  76.30  76.30  76.30  1.00 
05/05/2025
 76.30  76.30  76.30  76.30  1.00 
05/02/2025
 75.68  75.68  75.68  75.68  10.00 
05/01/2025
 76.30  76.30  76.30  76.30  1.00 
04/30/2025
 76.30  76.30  76.30  76.30  1.00 
04/29/2025
 76.30  76.30  76.30  76.30  1.00 
04/28/2025
 76.30  76.30  76.30  76.30  18.00 
04/25/2025
 74.76  74.76  74.76  74.76  1,793 
04/24/2025
 67.00  67.00  67.00  67.00  1.00 
04/23/2025
 67.00  67.00  67.00  67.00  1.00 

About Israel Discount Pink Sheet history

Israel Discount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Discount Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Discount stock prices may prove useful in developing a viable investing in Israel Discount
Israel Discount Bank Limited, together with its subsidiaries, provides various banking and financial services in Israel, Europe, and North America. Israel Discount Bank Limited was incorporated in 1935 and is based in Tel Aviv, Israel. Israel Disc operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 8036 people.

Israel Discount Pink Sheet Technical Analysis

Israel Discount technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Israel Discount technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Discount trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Israel Discount Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Discount's price direction in advance. Along with the technical and fundamental analysis of Israel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Israel Pink Sheet Analysis

When running Israel Discount's price analysis, check to measure Israel Discount's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Discount is operating at the current time. Most of Israel Discount's value examination focuses on studying past and present price action to predict the probability of Israel Discount's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Discount's price. Additionally, you may evaluate how the addition of Israel Discount to your portfolios can decrease your overall portfolio volatility.