IShares Core (Netherlands) Price History

ISFA Etf  EUR 10.12  0.01  0.1%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 10.12, as last reported on the 23rd of July, with the highest price reaching 10.13 and the lowest price hitting 10.11 during the day. Currently, iShares Core FTSE is very steady. iShares Core FTSE holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core FTSE, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.4336, market risk adjusted performance of (3.54), and Risk Adjusted Performance of 0.206 to validate if the risk estimate we provide is consistent with the expected return of 0.095%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISFAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares Core is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core FTSE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202510.23
Lowest PriceApril 28, 20259.6

IShares Core July 23, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.50)
IShares Core Price Action Indicator(0.01)
IShares Core Accumulation Distribution 31.49 

IShares Core July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core FTSE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 10.04. The company completed dividends distribution on March 14, 2019.
OpenHighLowCloseVolume
07/22/2025
 10.13  10.13  10.11  10.12  15,948 
07/21/2025
 10.13  10.14  10.11  10.13  81,712 
07/18/2025
 10.13  10.13  10.10  10.11  14,903 
07/17/2025
 10.09  10.12  10.08  10.12  37,942 
07/16/2025
 10.06  10.10  10.04  10.04  11,309 
07/15/2025
 10.10  10.11  10.05  10.06  21,374 
07/14/2025
 10.07  10.10  10.07  10.10  94,469 
07/11/2025
 10.15  10.15  10.05  10.07  8,136 
07/10/2025
 10.11  10.17  10.10  10.17  10,796 
07/09/2025
 10.05  10.06  10.03  10.04  11,759 
07/08/2025
 9.97  10.01  9.95  10.01  3,470 
07/07/2025
 9.95  10.00  9.94  9.99  6,471 
07/04/2025
 9.95  9.97  9.93  9.96  4,510 
07/03/2025
 9.95  9.99  9.94  9.99  13,367 
07/02/2025
 10.03  10.04  9.85  9.89  122,530 
07/01/2025
 10.00  10.00  9.92  9.98  131,826 
06/30/2025
 10.05  10.06  9.97  9.97  13,729 
06/27/2025
 10.04  10.07  10.01  10.05  18,494 
06/26/2025
 9.99  10.03  9.99  10.02  4,645 
06/25/2025
 10.05  10.07  9.97  9.97  33,156 
06/24/2025
 10.07  10.07  10.02  10.02  27,326 
06/23/2025
 9.96  10.00  9.95  9.99  13,152 
06/20/2025
 10.05  10.09  10.00  10.00  33,444 
06/19/2025
 10.05  10.07  10.02  10.04  3,102 
06/18/2025
 10.07  10.09  10.05  10.07  21,058 
06/17/2025
 10.09  10.11  10.07  10.08  131,710 
06/16/2025
 10.15  10.17  10.14  10.14  8,446 
06/13/2025
 10.10  10.17  10.09  10.14  27,206 
06/12/2025
 10.18  10.18  10.11  10.16  111,744 
06/11/2025
 10.23  10.23  10.18  10.19  11,754 
06/10/2025
 10.21  10.24  10.20  10.21  24,318 
06/09/2025
 10.24  10.24  10.20  10.22  39,500 
06/06/2025
 10.19  10.23  10.18  10.23  21,079 
06/05/2025
 10.19  10.23  10.15  10.19  54,241 
06/04/2025
 10.19  10.21  10.17  10.18  9,074 
06/03/2025
 10.15  10.17  10.09  10.17  10,856 
06/02/2025
 10.14  10.15  10.09  10.13  3,438 
05/30/2025
 10.12  10.18  10.11  10.14  38,291 
05/29/2025
 10.17  10.17  10.07  10.08  31,159 
05/28/2025
 10.19  10.19  10.11  10.11  12,019 
05/27/2025
 10.19  10.22  10.17  10.17  10,239 
05/26/2025
 10.26  10.26  10.16  10.17  6,719 
05/23/2025
 10.11  10.15  9.98  10.08  43,828 
05/22/2025
 10.08  10.09  10.04  10.09  34,963 
05/21/2025
 10.12  10.13  10.08  10.12  8,694 
05/20/2025
 10.07  10.14  10.06  10.14  12,767 
05/19/2025
 10.01  10.05  9.95  10.05  8,779 
05/16/2025
 10.02  10.04  9.99  10.04  2,777 
05/15/2025
 9.85  9.97  9.84  9.96  10,988 
05/14/2025
 9.91  9.93  9.87  9.88  15,299 
05/13/2025
 9.90  9.95  9.90  9.92  21,701 
05/12/2025
 9.90  9.94  9.85  9.92  15,810 
05/09/2025
 9.79  9.83  9.78  9.80  27,203 
05/08/2025
 9.81  9.83  9.76  9.78  33,600 
05/07/2025
 9.77  9.77  9.74  9.76  6,785 
05/06/2025
 9.82  9.85  9.78  9.82  8,599 
05/05/2025
 9.76  9.83  9.76  9.80  5,323 
05/02/2025
 9.77  9.79  9.73  9.78  24,281 
04/30/2025
 9.66  9.68  9.59  9.66  46,515 
04/29/2025
 9.61  9.65  9.60  9.65  27,341 
04/28/2025
 9.62  9.63  9.58  9.60  38,433 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.