Ishares 1 3 Year Etf Price History

ISHG Etf  USD 76.29  0.38  0.50%   
Below is the normalized historical share price chart for iShares 1 3 Year extending back to January 28, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 1 stands at 76.29, as last reported on the 23rd of July, with the highest price reaching 76.33 and the lowest price hitting 75.51 during the day.
3 y Volatility
8.6
200 Day MA
71.4939
1 y Volatility
8.37
50 Day MA
74.942
Inception Date
2009-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares 1 is very steady. iShares 1 3 holds Efficiency (Sharpe) Ratio of 0.0983, which attests that the entity had a 0.0983 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares 1 3, which you can use to evaluate the volatility of the entity. Please check out IShares 1's Downside Deviation of 0.5243, risk adjusted performance of 0.0725, and Market Risk Adjusted Performance of (0.17) to validate if the risk estimate we provide is consistent with the expected return of 0.0459%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISHG

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares 1 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding it to a well-diversified portfolio.

IShares 1 Etf Price History Chart

There are several ways to analyze iShares 1 3 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202576.58
Lowest PriceMay 12, 202572.43

IShares 1 July 23, 2025 Etf Price Synopsis

Various analyses of IShares 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 1 Price Daily Balance Of Power 0.46 
IShares 1 Price Rate Of Daily Change 1.01 
IShares 1 Price Action Indicator 0.56 

IShares 1 July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 1 3 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 1 intraday prices and daily technical indicators to check the level of noise trading in iShares 1 3 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 1 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.15 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.73. The median price for the last 90 days is 74.68. The company completed dividends distribution on December 18, 2018.
OpenHighLowCloseVolume
07/23/2025
 75.51  76.33  75.51  76.29 
07/22/2025
 75.51  76.33  75.51  76.29  47,923 
07/21/2025
 75.67  76.03  75.65  75.91  32,681 
07/18/2025
 75.35  75.69  75.35  75.46  60,602 
07/17/2025
 74.95  75.31  74.75  75.25  84,382 
07/16/2025
 75.60  75.85  74.99  75.54  79,427 
07/15/2025
 75.65  75.65  75.20  75.27  56,838 
07/14/2025
 75.70  75.88  75.57  75.72  61,926 
07/11/2025
 75.55  75.92  75.54  75.82  45,987 
07/10/2025
 75.94  76.06  75.79  76.06  75,024 
07/09/2025
 76.36  76.36  75.92  76.10  39,956 
07/08/2025
 75.73  76.07  75.73  76.02  73,166 
07/07/2025
 76.37  76.37  75.90  76.13  67,297 
07/03/2025
 76.62  76.62  76.30  76.37  148,671 
07/02/2025
 76.09  76.60  76.09  76.58  64,115 
07/01/2025
 77.07  77.07  76.41  76.55  37,745 
06/30/2025
 76.40  76.58  75.97  76.56  300,942 
06/27/2025
 75.79  76.27  75.79  76.09  398,315 
06/26/2025
 76.30  76.52  76.10  76.21  707,308 
06/25/2025
 75.74  75.87  75.37  75.78  212,843 
06/24/2025
 75.14  75.70  75.14  75.60  53,092 
06/23/2025
 74.48  75.22  74.48  75.15  86,231 
06/20/2025
 75.02  75.34  74.87  74.89  140,060 
06/18/2025
 74.71  75.31  74.71  74.85  151,136 
06/17/2025
 75.59  75.59  74.78  74.86  186,728 
06/16/2025
 75.20  75.75  75.20  75.28  41,515 
06/13/2025
 75.29  75.34  74.91  75.17  196,859 
06/12/2025
 75.02  75.74  75.02  75.45  69,640 
06/11/2025
 75.39  75.39  74.72  75.00  78,863 
06/10/2025
 75.34  75.34  74.59  74.68  39,390 
06/09/2025
 74.59  74.76  74.44  74.67  145,922 
06/06/2025
 74.33  74.75  74.33  74.48  247,755 
06/05/2025
 75.57  75.57  74.69  74.76  49,898 
06/04/2025
 74.99  74.99  74.53  74.70  64,091 
06/03/2025
 74.66  74.70  74.32  74.38  92,061 
06/02/2025
 74.45  74.88  74.45  74.85  330,120 
05/30/2025
 74.80  74.80  73.93  74.34  29,520 
05/29/2025
 74.02  74.55  74.02  74.34  55,511 
05/28/2025
 73.91  74.19  73.82  73.92  568,703 
05/27/2025
 74.84  74.84  74.06  74.26  142,701 
05/23/2025
 74.00  74.64  73.98  74.44  68,349 
05/22/2025
 74.25  74.25  73.59  73.77  249,277 
05/21/2025
 73.92  74.29  73.89  74.01  228,259 
05/20/2025
 73.71  73.80  73.47  73.76  83,025 
05/19/2025
 73.54  73.65  73.40  73.58  93,390 
05/16/2025
 73.17  73.29  72.82  73.06  53,976 
05/15/2025
 72.90  73.26  72.90  73.19  21,659 
05/14/2025
 73.70  73.70  72.91  72.98  29,833 
05/13/2025
 72.26  73.23  72.26  73.00  57,038 
05/12/2025
 72.61  72.77  72.27  72.43  72,725 
05/09/2025
 73.37  73.70  73.37  73.54  68,537 
05/08/2025
 73.85  74.18  73.20  73.25  23,175 
05/07/2025
 74.70  74.70  73.89  73.91  215,425 
05/06/2025
 73.98  74.48  73.98  74.44  201,168 
05/05/2025
 73.81  74.22  73.71  73.98  47,558 
05/02/2025 73.81  74.31  73.62  73.81  78,527 
05/01/2025
 74.21  74.21  73.45  73.59  198,151 
04/30/2025
 74.38  74.38  73.92  74.04  158,587 
04/29/2025
 74.85  74.85  74.10  74.22  190,300 
04/28/2025
 74.27  74.53  73.99  74.45  144,383 
04/25/2025
 73.88  74.18  73.80  73.97  144,282 

About IShares 1 Etf history

IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 1 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. 1-3 Year is traded on NASDAQ Exchange in the United States.

IShares 1 Etf Technical Analysis

IShares 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 1's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 1 3 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 1 3 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 1 3 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 1 3 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of iShares 1 3 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 1's value that differs from its market value or its book value, called intrinsic value, which is IShares 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 1's market value can be influenced by many factors that don't directly affect IShares 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.