Voya Stock Index Fund Price History

ISIVX Fund  USD 18.21  0.01  0.05%   
Below is the normalized historical share price chart for Voya Stock Index extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Stock stands at 18.21, as last reported on the 23rd of July, with the highest price reaching 18.21 and the lowest price hitting 18.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Stock Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0323, which indicates the fund had a 0.0323 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Stock Index, which you can use to evaluate the volatility of the fund. Please validate Voya Stock's Coefficient Of Variation of 2262.76, semi deviation of 2.33, and Risk Adjusted Performance of 0.0446 to confirm if the risk estimate we provide is consistent with the expected return of 0.0537%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskISIVXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Voya Stock is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Stock by adding it to a well-diversified portfolio.

Voya Stock Mutual Fund Price History Chart

There are several ways to analyze Voya Stock Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.38
Lowest PriceApril 24, 202517.78

Voya Stock July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Voya Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Stock Price Rate Of Daily Change 1.00 
Voya Stock Price Action Indicator 0.01 

Voya Stock July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Stock Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Stock intraday prices and daily technical indicators to check the level of noise trading in Voya Stock Index Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Stock for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.66 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.98. The median price for the last 90 days is 19.21. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
07/22/2025
 18.21  18.21  18.21  18.21  1.00 
07/21/2025
 18.20  18.20  18.20  18.20  1.00 
07/18/2025
 18.17  18.17  18.17  18.17  1.00 
07/17/2025
 18.17  18.17  18.17  18.17  1.00 
07/16/2025
 18.08  18.08  18.08  18.08  1.00 
07/15/2025
 18.02  18.02  18.02  18.02  1.00 
07/14/2025
 20.34  20.34  20.34  20.34  1.00 
07/11/2025
 20.32  20.32  20.32  20.32  1.00 
07/10/2025
 20.38  20.38  20.38  20.38  1.00 
07/09/2025
 20.33  20.33  20.33  20.33  1.00 
07/08/2025
 20.20  20.20  20.20  20.20  1.00 
07/07/2025
 20.22  20.22  20.22  20.22  1.00 
07/03/2025
 20.38  20.38  20.38  20.38  1.00 
07/02/2025
 20.21  20.21  20.21  20.21  1.00 
07/01/2025
 20.11  20.11  20.11  20.11  1.00 
06/30/2025
 20.14  20.14  20.14  20.14  1.00 
06/27/2025
 20.03  20.03  20.03  20.03  1.00 
06/26/2025
 19.93  19.93  19.93  19.93  1.00 
06/25/2025
 19.77  19.77  19.77  19.77  1.00 
06/24/2025
 19.77  19.77  19.77  19.77  1.00 
06/23/2025
 19.55  19.55  19.55  19.55  1.00 
06/20/2025
 19.37  19.37  19.37  19.37  1.00 
06/18/2025
 19.41  19.41  19.41  19.41  1.00 
06/17/2025
 19.41  19.41  19.41  19.41  1.00 
06/16/2025
 19.58  19.58  19.58  19.58  1.00 
06/13/2025
 19.39  19.39  19.39  19.39  1.00 
06/12/2025
 19.61  19.61  19.61  19.61  1.00 
06/11/2025
 19.54  19.54  19.54  19.54  1.00 
06/10/2025
 19.59  19.59  19.59  19.59  1.00 
06/09/2025
 19.48  19.48  19.48  19.48  1.00 
06/06/2025
 19.47  19.47  19.47  19.47  1.00 
06/05/2025
 19.27  19.27  19.27  19.27  1.00 
06/04/2025
 19.37  19.37  19.37  19.37  1.00 
06/03/2025
 19.37  19.37  19.37  19.37  1.00 
06/02/2025
 19.25  19.25  19.25  19.25  1.00 
05/30/2025
 19.17  19.17  19.17  19.17  1.00 
05/29/2025
 19.17  19.17  19.17  19.17  1.00 
05/28/2025
 19.10  19.10  19.10  19.10  1.00 
05/27/2025
 19.21  19.21  19.21  19.21  1.00 
05/23/2025
 18.82  18.82  18.82  18.82  1.00 
05/22/2025
 18.95  18.95  18.95  18.95  1.00 
05/21/2025
 18.96  18.96  18.96  18.96  1.00 
05/20/2025
 19.27  19.27  19.27  19.27  1.00 
05/19/2025
 19.34  19.34  19.34  19.34  1.00 
05/16/2025
 19.32  19.32  19.32  19.32  1.00 
05/15/2025
 19.19  19.19  19.19  19.19  1.00 
05/14/2025
 19.10  19.10  19.10  19.10  1.00 
05/13/2025
 19.08  19.08  19.08  19.08  1.00 
05/12/2025
 18.95  18.95  18.95  18.95  1.00 
05/09/2025
 18.35  18.35  18.35  18.35  1.00 
05/08/2025
 18.36  18.36  18.36  18.36  1.00 
05/07/2025
 18.25  18.25  18.25  18.25  1.00 
05/06/2025
 18.17  18.17  18.17  18.17  1.00 
05/05/2025
 18.31  18.31  18.31  18.31  1.00 
05/02/2025
 18.43  18.43  18.43  18.43  1.00 
05/01/2025
 18.16  18.16  18.16  18.16  1.00 
04/30/2025
 18.05  18.05  18.05  18.05  1.00 
04/29/2025
 18.02  18.02  18.02  18.02  1.00 
04/28/2025
 17.92  17.92  17.92  17.92  1.00 
04/25/2025
 17.91  17.91  17.91  17.91  1.00 
04/24/2025
 17.78  17.78  17.78  17.78  1.00 

About Voya Stock Mutual Fund history

Voya Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Stock Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Stock stock prices may prove useful in developing a viable investing in Voya Stock
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in equity securities of companies included in the SP 500 Index or equity securities of companies that are representative of the index .

Voya Stock Mutual Fund Technical Analysis

Voya Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Voya Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Stock's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Stock financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Stock security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios