Inspire Smallmid Cap Etf Price History

ISMD Etf  USD 36.83  0.55  1.52%   
Below is the normalized historical share price chart for Inspire SmallMid Cap extending back to February 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire SmallMid stands at 36.83, as last reported on the 24th of July, with the highest price reaching 36.88 and the lowest price hitting 36.50 during the day.
3 y Volatility
22.37
200 Day MA
36.341
1 y Volatility
20.95
50 Day MA
35.3737
Inception Date
2017-02-27
 
Covid
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. Inspire SmallMid appears to be very steady, given 3 months investment horizon. Inspire SmallMid Cap holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspire SmallMid Cap, which you can use to evaluate the volatility of the entity. Please utilize Inspire SmallMid's Risk Adjusted Performance of 0.1975, downside deviation of 1.2, and Market Risk Adjusted Performance of (1.62) to validate if our risk estimates are consistent with your expectations.
Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Inspire SmallMid is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire SmallMid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.8 K

Inspire SmallMid Etf Price History Chart

There are several ways to analyze Inspire SmallMid Cap Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire SmallMid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202537.27
Lowest PriceApril 25, 202532.48

Inspire SmallMid July 24, 2025 Etf Price Synopsis

Various analyses of Inspire SmallMid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire SmallMid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.
Inspire SmallMid Price Rate Of Daily Change 1.02 
Inspire SmallMid Price Daily Balance Of Power 1.45 
Inspire SmallMid Price Action Indicator 0.41 

Inspire SmallMid July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspire SmallMid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspire SmallMid intraday prices and daily technical indicators to check the level of noise trading in Inspire SmallMid Cap Etf and then apply it to test your longer-term investment strategies against Inspire.

Inspire Etf Price History Data

The price series of Inspire SmallMid for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.55 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.53. The median price for the last 90 days is 34.78. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
07/24/2025
 36.55  36.88  36.50  36.83 
07/22/2025
 36.55  36.88  36.50  36.83  11,360 
07/21/2025
 36.40  36.53  36.23  36.28  14,313 
07/18/2025
 36.71  36.71  36.13  36.23  11,019 
07/17/2025
 36.16  36.59  36.16  36.55  15,601 
07/16/2025 36.14  36.19  35.87  36.16  12,051 
07/15/2025
 36.90  36.90  35.95  35.97  14,243 
07/14/2025
 36.67  36.82  36.56  36.82  19,376 
07/11/2025
 37.00  37.00  36.78  36.80  7,640 
07/10/2025
 36.95  37.48  36.95  37.27  20,462 
07/09/2025
 36.89  37.03  36.64  37.03  21,554 
07/08/2025
 36.50  36.89  36.50  36.77  71,223 
07/07/2025
 36.82  36.99  36.28  36.40  31,864 
07/03/2025
 36.95  37.10  36.92  37.10  11,919 
07/02/2025
 36.21  36.80  36.13  36.80  11,344 
07/01/2025
 35.33  36.65  35.22  36.28  76,733 
06/30/2025
 35.71  35.71  35.45  35.53  6,766 
06/27/2025
 35.60  35.71  35.31  35.60  31,064 
06/26/2025
 35.00  35.48  34.99  35.44  18,126 
06/25/2025
 35.30  35.30  34.91  34.91  22,700 
06/24/2025
 35.16  35.40  34.98  35.23  19,600 
06/23/2025
 34.41  34.98  34.26  34.98  15,800 
06/20/2025
 34.86  34.86  34.39  34.39  20,040 
06/18/2025
 34.48  34.79  34.48  34.59  16,887 
06/17/2025
 34.64  34.79  34.41  34.50  14,408 
06/16/2025 34.80  34.97  34.74  34.78  24,693 
06/13/2025
 34.59  34.78  34.32  34.33  16,898 
06/12/2025
 34.99  35.08  34.89  35.08  16,336 
06/11/2025
 35.49  35.56  35.13  35.14  10,988 
06/10/2025
 35.30  35.53  35.20  35.39  12,226 
06/09/2025
 35.01  35.30  34.96  35.14  21,777 
06/06/2025
 34.76  34.85  34.63  34.80  13,863 
06/05/2025
 34.39  34.48  34.16  34.34  19,037 
06/04/2025
 34.53  34.55  34.33  34.38  29,292 
06/03/2025
 33.86  34.51  33.86  34.44  140,415 
06/02/2025
 33.98  33.98  33.52  33.79  324,585 
05/30/2025
 33.94  34.16  33.81  34.00  32,590 
05/29/2025 34.27  34.28  33.98  34.28  39,175 
05/28/2025
 34.39  34.39  34.00  34.02  26,397 
05/27/2025
 33.80  34.41  33.80  34.39  18,802 
05/23/2025
 33.16  33.61  33.16  33.54  19,116 
05/22/2025
 33.47  33.91  33.47  33.70  46,851 
05/21/2025
 34.46  34.46  33.73  33.73  180,121 
05/20/2025
 34.81  34.97  34.74  34.86  8,823 
05/19/2025
 34.54  34.88  34.54  34.88  22,289 
05/16/2025
 34.63  35.07  34.63  35.07  40,340 
05/15/2025
 34.50  34.80  34.37  34.80  36,028 
05/14/2025
 34.66  34.73  34.55  34.58  37,031 
05/13/2025
 34.92  35.00  34.85  34.89  50,969 
05/12/2025 34.95  34.95  34.53  34.79  237,682 
05/09/2025
 33.58  33.75  33.46  33.58  13,254 
05/08/2025
 33.15  33.72  33.01  33.49  23,299 
05/07/2025
 32.99  32.99  32.65  32.96  28,443 
05/06/2025
 32.81  33.09  32.76  32.89  18,952 
05/05/2025
 33.10  33.44  33.05  33.16  160,567 
05/02/2025
 33.03  33.46  33.03  33.37  40,905 
05/01/2025
 32.53  32.93  32.53  32.80  40,171 
04/30/2025
 32.17  32.53  31.85  32.53  14,728 
04/29/2025
 32.45  32.80  32.27  32.71  25,525 
04/28/2025
 32.35  32.67  32.21  32.58  14,941 
04/25/2025
 32.21  32.48  32.10  32.48  17,463 

About Inspire SmallMid Etf history

Inspire SmallMid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire SmallMid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire SmallMid stock prices may prove useful in developing a viable investing in Inspire SmallMid

Inspire SmallMid Etf Technical Analysis

Inspire SmallMid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Inspire SmallMid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspire SmallMid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Inspire SmallMid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspire SmallMid's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inspire SmallMid Cap is a strong investment it is important to analyze Inspire SmallMid's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Inspire SmallMid's future performance. For an informed investment choice regarding Inspire Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inspire SmallMid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Inspire SmallMid Cap is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire SmallMid's value that differs from its market value or its book value, called intrinsic value, which is Inspire SmallMid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire SmallMid's market value can be influenced by many factors that don't directly affect Inspire SmallMid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire SmallMid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire SmallMid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire SmallMid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.