Inspire Smallmid Cap Etf Price History
ISMD Etf | USD 36.83 0.55 1.52% |
Below is the normalized historical share price chart for Inspire SmallMid Cap extending back to February 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire SmallMid stands at 36.83, as last reported on the 24th of July, with the highest price reaching 36.88 and the lowest price hitting 36.50 during the day.
If you're considering investing in Inspire Etf, it is important to understand the factors that can impact its price. Inspire SmallMid appears to be very steady, given 3 months investment horizon. Inspire SmallMid Cap holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspire SmallMid Cap, which you can use to evaluate the volatility of the entity. Please utilize Inspire SmallMid's Risk Adjusted Performance of 0.1975, downside deviation of 1.2, and Market Risk Adjusted Performance of (1.62) to validate if our risk estimates are consistent with your expectations. Inspire Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.37 | 200 Day MA 36.341 | 1 y Volatility 20.95 | 50 Day MA 35.3737 | Inception Date 2017-02-27 |
Sharpe Ratio = 0.178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISMD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Inspire SmallMid is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire SmallMid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 1.8 K |
Inspire SmallMid Etf Price History Chart
There are several ways to analyze Inspire SmallMid Cap Etf price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire SmallMid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 37.27 |
Lowest Price | April 25, 2025 | 32.48 |
Inspire SmallMid July 24, 2025 Etf Price Synopsis
Various analyses of Inspire SmallMid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Etf. It can be used to describe the percentage change in the price of Inspire SmallMid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Etf.Inspire SmallMid Price Rate Of Daily Change | 1.02 | |
Inspire SmallMid Price Daily Balance Of Power | 1.45 | |
Inspire SmallMid Price Action Indicator | 0.41 |
Inspire SmallMid July 24, 2025 Etf Price Analysis
Inspire Etf Price History Data
The price series of Inspire SmallMid for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.55 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.53. The median price for the last 90 days is 34.78. The company completed dividends distribution on 26th of June 2020.Open | High | Low | Close | Volume | ||
07/24/2025 | 36.55 | 36.88 | 36.50 | 36.83 | ||
07/22/2025 | 36.55 | 36.88 | 36.50 | 36.83 | 11,360 | |
07/21/2025 | 36.40 | 36.53 | 36.23 | 36.28 | 14,313 | |
07/18/2025 | 36.71 | 36.71 | 36.13 | 36.23 | 11,019 | |
07/17/2025 | 36.16 | 36.59 | 36.16 | 36.55 | 15,601 | |
07/16/2025 | 36.14 | 36.19 | 35.87 | 36.16 | 12,051 | |
07/15/2025 | 36.90 | 36.90 | 35.95 | 35.97 | 14,243 | |
07/14/2025 | 36.67 | 36.82 | 36.56 | 36.82 | 19,376 | |
07/11/2025 | 37.00 | 37.00 | 36.78 | 36.80 | 7,640 | |
07/10/2025 | 36.95 | 37.48 | 36.95 | 37.27 | 20,462 | |
07/09/2025 | 36.89 | 37.03 | 36.64 | 37.03 | 21,554 | |
07/08/2025 | 36.50 | 36.89 | 36.50 | 36.77 | 71,223 | |
07/07/2025 | 36.82 | 36.99 | 36.28 | 36.40 | 31,864 | |
07/03/2025 | 36.95 | 37.10 | 36.92 | 37.10 | 11,919 | |
07/02/2025 | 36.21 | 36.80 | 36.13 | 36.80 | 11,344 | |
07/01/2025 | 35.33 | 36.65 | 35.22 | 36.28 | 76,733 | |
06/30/2025 | 35.71 | 35.71 | 35.45 | 35.53 | 6,766 | |
06/27/2025 | 35.60 | 35.71 | 35.31 | 35.60 | 31,064 | |
06/26/2025 | 35.00 | 35.48 | 34.99 | 35.44 | 18,126 | |
06/25/2025 | 35.30 | 35.30 | 34.91 | 34.91 | 22,700 | |
06/24/2025 | 35.16 | 35.40 | 34.98 | 35.23 | 19,600 | |
06/23/2025 | 34.41 | 34.98 | 34.26 | 34.98 | 15,800 | |
06/20/2025 | 34.86 | 34.86 | 34.39 | 34.39 | 20,040 | |
06/18/2025 | 34.48 | 34.79 | 34.48 | 34.59 | 16,887 | |
06/17/2025 | 34.64 | 34.79 | 34.41 | 34.50 | 14,408 | |
06/16/2025 | 34.80 | 34.97 | 34.74 | 34.78 | 24,693 | |
06/13/2025 | 34.59 | 34.78 | 34.32 | 34.33 | 16,898 | |
06/12/2025 | 34.99 | 35.08 | 34.89 | 35.08 | 16,336 | |
06/11/2025 | 35.49 | 35.56 | 35.13 | 35.14 | 10,988 | |
06/10/2025 | 35.30 | 35.53 | 35.20 | 35.39 | 12,226 | |
06/09/2025 | 35.01 | 35.30 | 34.96 | 35.14 | 21,777 | |
06/06/2025 | 34.76 | 34.85 | 34.63 | 34.80 | 13,863 | |
06/05/2025 | 34.39 | 34.48 | 34.16 | 34.34 | 19,037 | |
06/04/2025 | 34.53 | 34.55 | 34.33 | 34.38 | 29,292 | |
06/03/2025 | 33.86 | 34.51 | 33.86 | 34.44 | 140,415 | |
06/02/2025 | 33.98 | 33.98 | 33.52 | 33.79 | 324,585 | |
05/30/2025 | 33.94 | 34.16 | 33.81 | 34.00 | 32,590 | |
05/29/2025 | 34.27 | 34.28 | 33.98 | 34.28 | 39,175 | |
05/28/2025 | 34.39 | 34.39 | 34.00 | 34.02 | 26,397 | |
05/27/2025 | 33.80 | 34.41 | 33.80 | 34.39 | 18,802 | |
05/23/2025 | 33.16 | 33.61 | 33.16 | 33.54 | 19,116 | |
05/22/2025 | 33.47 | 33.91 | 33.47 | 33.70 | 46,851 | |
05/21/2025 | 34.46 | 34.46 | 33.73 | 33.73 | 180,121 | |
05/20/2025 | 34.81 | 34.97 | 34.74 | 34.86 | 8,823 | |
05/19/2025 | 34.54 | 34.88 | 34.54 | 34.88 | 22,289 | |
05/16/2025 | 34.63 | 35.07 | 34.63 | 35.07 | 40,340 | |
05/15/2025 | 34.50 | 34.80 | 34.37 | 34.80 | 36,028 | |
05/14/2025 | 34.66 | 34.73 | 34.55 | 34.58 | 37,031 | |
05/13/2025 | 34.92 | 35.00 | 34.85 | 34.89 | 50,969 | |
05/12/2025 | 34.95 | 34.95 | 34.53 | 34.79 | 237,682 | |
05/09/2025 | 33.58 | 33.75 | 33.46 | 33.58 | 13,254 | |
05/08/2025 | 33.15 | 33.72 | 33.01 | 33.49 | 23,299 | |
05/07/2025 | 32.99 | 32.99 | 32.65 | 32.96 | 28,443 | |
05/06/2025 | 32.81 | 33.09 | 32.76 | 32.89 | 18,952 | |
05/05/2025 | 33.10 | 33.44 | 33.05 | 33.16 | 160,567 | |
05/02/2025 | 33.03 | 33.46 | 33.03 | 33.37 | 40,905 | |
05/01/2025 | 32.53 | 32.93 | 32.53 | 32.80 | 40,171 | |
04/30/2025 | 32.17 | 32.53 | 31.85 | 32.53 | 14,728 | |
04/29/2025 | 32.45 | 32.80 | 32.27 | 32.71 | 25,525 | |
04/28/2025 | 32.35 | 32.67 | 32.21 | 32.58 | 14,941 | |
04/25/2025 | 32.21 | 32.48 | 32.10 | 32.48 | 17,463 |
About Inspire SmallMid Etf history
Inspire SmallMid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire SmallMid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire SmallMid stock prices may prove useful in developing a viable investing in Inspire SmallMid
Inspire SmallMid Etf Technical Analysis
Inspire SmallMid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Inspire SmallMid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspire SmallMid's price direction in advance. Along with the technical and fundamental analysis of Inspire Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1975 | |||
Jensen Alpha | 0.2926 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.045 | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inspire SmallMid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Inspire SmallMid Cap is measured differently than its book value, which is the value of Inspire that is recorded on the company's balance sheet. Investors also form their own opinion of Inspire SmallMid's value that differs from its market value or its book value, called intrinsic value, which is Inspire SmallMid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspire SmallMid's market value can be influenced by many factors that don't directly affect Inspire SmallMid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspire SmallMid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspire SmallMid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspire SmallMid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.