Vy American Century Fund Price History

ISMSX Fund  USD 10.50  0.09  0.86%   
Below is the normalized historical share price chart for Vy American Century extending back to November 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy American stands at 10.50, as last reported on the 21st of July, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ISMSX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ISMSX Mutual Fund to be very steady. Vy American Century retains Efficiency (Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Vy American, which you can use to evaluate the volatility of the fund. Please validate Vy American's Downside Deviation of 0.9716, mean deviation of 0.7663, and Risk Adjusted Performance of 0.1367 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
ISMSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISMSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vy American is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy American by adding it to a well-diversified portfolio.

Vy American Mutual Fund Price History Chart

There are several ways to analyze Vy American Century Fund price data. The simplest method is using a basic ISMSX candlestick price chart, which shows Vy American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.67
Lowest PriceApril 23, 20259.67

Vy American July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vy American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISMSX Mutual Fund. It can be used to describe the percentage change in the price of Vy American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISMSX Mutual Fund.
Vy American Price Action Indicator 0.04 
Vy American Price Rate Of Daily Change 1.01 

Vy American July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy American Century Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy American intraday prices and daily technical indicators to check the level of noise trading in Vy American Century Fund and then apply it to test your longer-term investment strategies against ISMSX.

ISMSX Mutual Fund Price History Data

The price series of Vy American for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.29 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.11. The median price for the last 90 days is 10.14. The company completed dividends distribution on August 2, 2019.
OpenHighLowCloseVolume
07/21/2025
 10.50  10.50  10.50  10.50 
07/18/2025
 10.50  10.50  10.50  10.50  1.00 
07/17/2025
 10.50  10.50  10.50  10.50  1.00 
07/16/2025
 10.41  10.41  10.41  10.41  1.00 
07/15/2025
 10.37  10.37  10.37  10.37  1.00 
07/14/2025
 10.57  10.57  10.57  10.57  1.00 
07/11/2025
 10.58  10.58  10.58  10.58  1.00 
07/10/2025
 10.67  10.67  10.67  10.67  1.00 
07/09/2025
 10.58  10.58  10.58  10.58  1.00 
07/08/2025
 10.55  10.55  10.55  10.55  1.00 
07/07/2025
 10.46  10.46  10.46  10.46  1.00 
07/03/2025
 10.59  10.59  10.59  10.59  1.00 
07/02/2025
 10.55  10.55  10.55  10.55  1.00 
07/01/2025
 10.50  10.50  10.50  10.50  1.00 
06/30/2025
 10.28  10.28  10.28  10.28  1.00 
06/27/2025
 10.26  10.26  10.26  10.26  1.00 
06/26/2025
 10.25  10.25  10.25  10.25  1.00 
06/25/2025
 10.15  10.15  10.15  10.15  1.00 
06/24/2025
 10.24  10.24  10.24  10.24  1.00 
06/23/2025
 10.18  10.18  10.18  10.18  1.00 
06/20/2025
 10.08  10.08  10.08  10.08  1.00 
06/18/2025
 10.06  10.06  10.06  10.06  1.00 
06/17/2025
 10.04  10.04  10.04  10.04  1.00 
06/16/2025
 10.14  10.14  10.14  10.14  1.00 
06/13/2025
 10.08  10.08  10.08  10.08  1.00 
06/12/2025
 10.24  10.24  10.24  10.24  1.00 
06/11/2025
 10.24  10.24  10.24  10.24  1.00 
06/10/2025
 10.30  10.30  10.30  10.30  1.00 
06/09/2025
 10.21  10.21  10.21  10.21  1.00 
06/06/2025 10.16  10.16  10.16  10.16  1.00 
06/05/2025
 10.06  10.06  10.06  10.06  1.00 
06/04/2025
 10.07  10.07  10.07  10.07  1.00 
06/03/2025
 10.12  10.12  10.12  10.12  1.00 
06/02/2025
 10.02  10.02  10.02  10.02  1.00 
05/30/2025
 10.07  10.07  10.07  10.07  1.00 
05/29/2025
 10.12  10.12  10.12  10.12  1.00 
05/28/2025
 10.07  10.07  10.07  10.07  1.00 
05/27/2025
 10.20  10.20  10.20  10.20  1.00 
05/23/2025
 9.98  9.98  9.98  9.98  1.00 
05/22/2025
 10.02  10.02  10.02  10.02  1.00 
05/21/2025
 10.05  10.05  10.05  10.05  1.00 
05/20/2025
 10.29  10.29  10.29  10.29  1.00 
05/19/2025
 10.32  10.32  10.32  10.32  1.00 
05/16/2025
 10.34  10.34  10.34  10.34  1.00 
05/15/2025
 10.26  10.26  10.26  10.26  1.00 
05/14/2025
 10.18  10.18  10.18  10.18  1.00 
05/13/2025
 10.27  10.27  10.27  10.27  1.00 
05/12/2025
 10.27  10.27  10.27  10.27  1.00 
05/09/2025
 9.98  9.98  9.98  9.98  1.00 
05/08/2025
 9.97  9.97  9.97  9.97  1.00 
05/07/2025
 9.87  9.87  9.87  9.87  1.00 
05/06/2025
 9.83  9.83  9.83  9.83  1.00 
05/05/2025
 9.88  9.88  9.88  9.88  1.00 
05/02/2025
 9.95  9.95  9.95  9.95  1.00 
05/01/2025
 9.77  9.77  9.77  9.77  1.00 
04/30/2025
 9.82  9.82  9.82  9.82  1.00 
04/29/2025
 9.84  9.84  9.84  9.84  1.00 
04/28/2025
 9.79  9.79  9.79  9.79  1.00 
04/25/2025
 9.75  9.75  9.75  9.75  1.00 
04/24/2025
 9.80  9.80  9.80  9.80  1.00 
04/23/2025
 9.67  9.67  9.67  9.67  1.00 

About Vy American Mutual Fund history

Vy American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISMSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy American Century will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy American stock prices may prove useful in developing a viable investing in Vy American
The fund invests at least 80 percent of its net assets in equity securities of small- and mid-capitalization companies. The sub-adviser defines small-capitalization companies to include those with a market capitalization no larger than that of the largest company in the SP SmallCap 600 Index or the Russell 2000 Index and mid-capitalization companies to include those whose market capitalization at the time of purchase is within the capitalization range of the Russell 3000 Index, excluding the largest 100 such companies.

Vy American Mutual Fund Technical Analysis

Vy American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vy American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy American's price direction in advance. Along with the technical and fundamental analysis of ISMSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISMSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ISMSX Mutual Fund

Vy American financial ratios help investors to determine whether ISMSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ISMSX with respect to the benefits of owning Vy American security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA