Isofol Medical (Sweden) Price History

ISOFOL Stock  SEK 1.01  0.07  7.45%   
If you're considering investing in Isofol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isofol Medical stands at 1.01, as last reported on the 22nd of July, with the highest price reaching 1.02 and the lowest price hitting 0.95 during the day. Isofol Medical AB holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Isofol Medical AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Isofol Medical's Standard Deviation of 5.38, market risk adjusted performance of (4.25), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
Isofol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISOFOL

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Isofol Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isofol Medical by adding Isofol Medical to a well-diversified portfolio.

Isofol Medical Stock Price History Chart

There are several ways to analyze Isofol Stock price data. The simplest method is using a basic Isofol candlestick price chart, which shows Isofol Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20251.99
Lowest PriceJuly 3, 20250.85

Isofol Medical July 22, 2025 Stock Price Synopsis

Various analyses of Isofol Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isofol Stock. It can be used to describe the percentage change in the price of Isofol Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isofol Stock.
Isofol Medical Accumulation Distribution 112,128 
Isofol Medical Price Daily Balance Of Power 1.00 
Isofol Medical Price Action Indicator 0.06 
Isofol Medical Price Rate Of Daily Change 1.07 

Isofol Medical July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isofol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isofol Medical intraday prices and daily technical indicators to check the level of noise trading in Isofol Stock and then apply it to test your longer-term investment strategies against Isofol.

Isofol Stock Price History Data

The price series of Isofol Medical for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.14 with a coefficient of variation of 30.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.15.
OpenHighLowCloseVolume
07/22/2025
 0.96  1.02  0.95  1.01  1,633,870 
07/21/2025
 0.96  0.96  0.92  0.94  792,132 
07/18/2025
 0.95  1.00  0.94  0.96  579,957 
07/17/2025
 1.01  1.05  0.92  0.94  2,704,099 
07/16/2025
 0.90  1.18  0.90  1.00  11,184,802 
07/15/2025
 0.86  0.89  0.86  0.86  1,329,756 
07/14/2025
 0.88  0.88  0.86  0.86  542,106 
07/11/2025
 0.90  0.91  0.86  0.88  990,291 
07/10/2025
 0.88  0.91  0.85  0.91  1,242,217 
07/09/2025
 0.88  0.90  0.87  0.88  782,427 
07/08/2025
 0.87  0.89  0.85  0.88  886,589 
07/07/2025
 0.96  0.97  0.86  0.86  4,258,852 
07/04/2025
 0.86  0.92  0.84  0.91  954,174 
07/03/2025
 0.88  0.92  0.85  0.85  1,503,764 
07/02/2025
 0.91  0.91  0.86  0.88  923,780 
07/01/2025
 0.95  0.99  0.89  0.90  740,368 
06/30/2025
 0.88  0.95  0.87  0.94  414,468 
06/27/2025
 0.89  0.91  0.87  0.88  697,719 
06/26/2025
 0.90  0.90  0.87  0.88  543,761 
06/25/2025
 0.91  0.91  0.87  0.88  441,066 
06/24/2025
 0.90  0.91  0.87  0.90  706,314 
06/23/2025
 0.97  0.97  0.89  0.91  964,845 
06/19/2025
 1.02  1.08  0.96  0.98  823,449 
06/18/2025
 1.14  1.15  1.00  1.02  2,648,828 
06/17/2025
 1.03  1.28  1.03  1.13  3,056,995 
06/16/2025
 1.05  1.10  1.00  1.03  490,638 
06/13/2025
 1.06  1.13  1.00  1.05  573,982 
06/12/2025
 1.01  1.02  0.93  1.01  1,160,881 
06/11/2025
 0.97  1.02  0.94  0.99  1,479,595 
06/10/2025
 1.01  1.01  0.94  0.96  1,248,579 
06/09/2025
 1.00  1.01  0.98  1.01  530,122 
06/05/2025
 1.18  1.18  1.11  1.15  1,229,631 
06/04/2025
 1.17  1.19  1.13  1.16  895,821 
06/03/2025
 1.23  1.26  1.12  1.16  1,281,647 
06/02/2025
 1.17  1.74  1.15  1.19  8,212,215 
05/30/2025
 1.13  1.13  1.03  1.04  1,074,522 
05/28/2025
 1.15  1.18  1.11  1.11  211,793 
05/27/2025
 1.20  1.20  1.09  1.15  644,018 
05/26/2025
 1.14  1.15  1.04  1.10  1,038,854 
05/23/2025
 1.17  1.20  1.13  1.15  457,495 
05/22/2025
 1.20  1.27  1.17  1.20  353,956 
05/21/2025
 1.28  1.29  1.20  1.20  477,974 
05/20/2025
 1.40  1.40  1.21  1.26  1,023,961 
05/19/2025
 1.44  1.50  1.39  1.40  422,834 
05/16/2025
 1.47  1.47  1.42  1.44  134,478 
05/15/2025
 1.43  1.47  1.39  1.43  259,761 
05/14/2025
 1.40  1.47  1.35  1.42  553,462 
05/13/2025
 1.63  1.63  1.38  1.40  1,550,757 
05/12/2025
 1.85  1.85  1.61  1.63  1,012,938 
05/09/2025
 1.96  1.96  1.84  1.86  208,425 
05/08/2025
 1.77  1.86  1.72  1.82  232,710 
05/07/2025
 1.82  1.82  1.75  1.77  98,575 
05/06/2025
 1.82  1.83  1.79  1.82  218,361 
05/05/2025
 1.86  1.86  1.79  1.84  114,918 
05/02/2025
 1.87  1.91  1.77  1.89  431,431 
04/30/2025
 1.89  1.89  1.82  1.85  115,887 
04/29/2025
 2.00  2.20  1.81  1.89  491,047 
04/28/2025
 1.92  2.29  1.91  1.99  948,320 
04/25/2025
 1.85  1.93  1.85  1.90  83,865 
04/24/2025
 1.88  1.88  1.81  1.86  113,676 
04/23/2025
 1.73  1.88  1.66  1.86  358,837 

About Isofol Medical Stock history

Isofol Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isofol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isofol Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isofol Medical stock prices may prove useful in developing a viable investing in Isofol Medical
Isofol Medical AB , a clinical stage biotech company, develops, commercializes, and sells oncology drugs in Sweden and internationally. The company was incorporated in 2008 and is headquartered in Gothenburg, Sweden. Isofol Medical operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.

Isofol Medical Stock Technical Analysis

Isofol Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isofol Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isofol Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Isofol Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isofol Medical's price direction in advance. Along with the technical and fundamental analysis of Isofol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isofol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isofol Stock analysis

When running Isofol Medical's price analysis, check to measure Isofol Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isofol Medical is operating at the current time. Most of Isofol Medical's value examination focuses on studying past and present price action to predict the probability of Isofol Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isofol Medical's price. Additionally, you may evaluate how the addition of Isofol Medical to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world