Icon Longshort Fund Price History

ISTAX Fund  USD 26.04  0.20  0.77%   
Below is the normalized historical share price chart for Icon Longshort Fund extending back to June 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Long/short stands at 26.04, as last reported on the 23rd of July, with the highest price reaching 26.04 and the lowest price hitting 26.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. Icon Long/short appears to be very steady, given 3 months investment horizon. Icon Long/short holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Icon Long/short, which you can use to evaluate the volatility of the entity. Please utilize Icon Long/short's Market Risk Adjusted Performance of 0.2896, downside deviation of 1.06, and Risk Adjusted Performance of 0.2546 to validate if our risk estimates are consistent with your expectations.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISTAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Icon Long/short is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Long/short by adding it to a well-diversified portfolio.

Icon Long/short Mutual Fund Price History Chart

There are several ways to analyze Icon Longshort Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Long/short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202526.04
Lowest PriceApril 25, 202521.71

Icon Long/short July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Icon Long/short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Long/short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Long/short Price Action Indicator 0.10 
Icon Long/short Price Rate Of Daily Change 1.01 

Icon Long/short July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Longshort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Long/short intraday prices and daily technical indicators to check the level of noise trading in Icon Longshort Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Long/short for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.37 with a coefficient of variation of 5.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.94. The median price for the last 90 days is 24.11. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 26.04  26.04  26.04  26.04 
07/22/2025
 26.04  26.04  26.04  26.04  1.00 
07/21/2025
 25.84  25.84  25.84  25.84  1.00 
07/18/2025
 25.83  25.83  25.83  25.83  1.00 
07/17/2025
 25.82  25.82  25.82  25.82  1.00 
07/16/2025
 25.49  25.49  25.49  25.49  1.00 
07/15/2025
 25.34  25.34  25.34  25.34  1.00 
07/14/2025
 25.79  25.79  25.79  25.79  1.00 
07/11/2025
 25.75  25.75  25.75  25.75  1.00 
07/10/2025
 25.85  25.85  25.85  25.85  1.00 
07/09/2025
 25.56  25.56  25.56  25.56  1.00 
07/08/2025
 25.55  25.55  25.55  25.55  1.00 
07/07/2025
 25.41  25.41  25.41  25.41  1.00 
07/03/2025
 25.79  25.79  25.79  25.79  1.00 
07/02/2025
 25.59  25.59  25.59  25.59  1.00 
07/01/2025
 25.31  25.31  25.31  25.31  1.00 
06/30/2025 24.93  24.93  24.93  24.93  1.00 
06/27/2025
 24.85  24.85  24.85  24.85  1.00 
06/26/2025
 24.75  24.75  24.75  24.75  1.00 
06/25/2025
 24.33  24.33  24.33  24.33  1.00 
06/24/2025
 24.35  24.35  24.35  24.35  1.00 
06/23/2025
 24.08  24.08  24.08  24.08  1.00 
06/20/2025
 23.80  23.80  23.80  23.80  1.00 
06/18/2025
 23.81  23.81  23.81  23.81  1.00 
06/17/2025
 23.84  23.84  23.84  23.84  1.00 
06/16/2025
 24.17  24.17  24.17  24.17  1.00 
06/13/2025
 23.86  23.86  23.86  23.86  1.00 
06/12/2025
 24.33  24.33  24.33  24.33  1.00 
06/11/2025
 24.35  24.35  24.35  24.35  1.00 
06/10/2025
 24.56  24.56  24.56  24.56  1.00 
06/09/2025
 24.47  24.47  24.47  24.47  1.00 
06/06/2025
 24.45  24.45  24.45  24.45  1.00 
06/05/2025
 24.11  24.11  24.11  24.11  1.00 
06/04/2025
 24.10  24.10  24.10  24.10  1.00 
06/03/2025
 24.19  24.19  24.19  24.19  1.00 
06/02/2025
 23.88  23.88  23.88  23.88  1.00 
05/30/2025
 23.84  23.84  23.84  23.84  1.00 
05/29/2025
 23.93  23.93  23.93  23.93  1.00 
05/28/2025 23.83  23.83  23.83  23.83  1.00 
05/27/2025
 24.04  24.04  24.04  24.04  1.00 
05/23/2025
 23.46  23.46  23.46  23.46  1.00 
05/22/2025
 23.57  23.57  23.57  23.57  1.00 
05/21/2025
 23.58  23.58  23.58  23.58  1.00 
05/20/2025
 24.22  24.22  24.22  24.22  1.00 
05/19/2025
 24.29  24.29  24.29  24.29  1.00 
05/16/2025
 24.31  24.31  24.31  24.31  1.00 
05/15/2025
 24.13  24.13  24.13  24.13  1.00 
05/14/2025
 24.08  24.08  24.08  24.08  1.00 
05/13/2025
 24.19  24.19  24.19  24.19  1.00 
05/12/2025
 24.03  24.03  24.03  24.03  1.00 
05/09/2025
 23.09  23.09  23.09  23.09  1.00 
05/08/2025
 22.97  22.97  22.97  22.97  1.00 
05/07/2025
 22.57  22.57  22.57  22.57  1.00 
05/06/2025
 22.61  22.61  22.61  22.61  1.00 
05/05/2025
 22.73  22.73  22.73  22.73  1.00 
05/02/2025
 22.79  22.79  22.79  22.79  1.00 
05/01/2025
 22.29  22.29  22.29  22.29  1.00 
04/30/2025
 22.09  22.09  22.09  22.09  1.00 
04/29/2025
 22.13  22.13  22.13  22.13  1.00 
04/28/2025
 21.88  21.88  21.88  21.88  1.00 
04/25/2025
 21.71  21.71  21.71  21.71  1.00 

About Icon Long/short Mutual Fund history

Icon Long/short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Long/short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Long/short stock prices may prove useful in developing a viable investing in Icon Long/short
Normally the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities traded in the U.S. ICON believes that equity markets go through themes over time, simply stated, stocks in industries that were market leaders at one time tend to become overpriced relative to intrinsic value, and stocks in industries that were not in favor tend to drop below intrinsic value.

Icon Long/short Mutual Fund Technical Analysis

Icon Long/short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Long/short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Long/short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Icon Long/short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Long/short's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Long/short financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Long/short security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins