IMPERIAL TOBACCO (Germany) Price History

ITB Stock  EUR 33.35  0.26  0.77%   
If you're considering investing in IMPERIAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMPERIAL TOBACCO stands at 33.35, as last reported on the 23rd of July, with the highest price reaching 33.76 and the lowest price hitting 33.35 during the day. IMPERIAL TOBACCO holds Efficiency (Sharpe) Ratio of -0.0421, which attests that the entity had a -0.0421 % return per unit of volatility over the last 3 months. IMPERIAL TOBACCO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IMPERIAL TOBACCO's market risk adjusted performance of (0.18), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
IMPERIAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITB

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IMPERIAL TOBACCO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMPERIAL TOBACCO by adding IMPERIAL TOBACCO to a well-diversified portfolio.

IMPERIAL TOBACCO Stock Price History Chart

There are several ways to analyze IMPERIAL Stock price data. The simplest method is using a basic IMPERIAL candlestick price chart, which shows IMPERIAL TOBACCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202536.64
Lowest PriceMay 16, 202531.39

IMPERIAL TOBACCO July 23, 2025 Stock Price Synopsis

Various analyses of IMPERIAL TOBACCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMPERIAL Stock. It can be used to describe the percentage change in the price of IMPERIAL TOBACCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMPERIAL Stock.
IMPERIAL TOBACCO Price Rate Of Daily Change 0.99 
IMPERIAL TOBACCO Price Daily Balance Of Power(0.63)
IMPERIAL TOBACCO Price Action Indicator(0.33)

IMPERIAL TOBACCO July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMPERIAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMPERIAL TOBACCO intraday prices and daily technical indicators to check the level of noise trading in IMPERIAL Stock and then apply it to test your longer-term investment strategies against IMPERIAL.

IMPERIAL Stock Price History Data

The price series of IMPERIAL TOBACCO for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.25 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.83. The median price for the last 90 days is 33.73. The company completed dividends distribution on February 21, 2019.
OpenHighLowCloseVolume
07/23/2025
 33.76  33.76  33.35  33.35  1.00 
07/22/2025
 33.53  33.77  33.53  33.61  1.00 
07/21/2025
 33.82  33.82  33.70  33.70  1.00 
07/18/2025
 33.75  33.75  33.64  33.64  1.00 
07/17/2025
 33.90  33.90  33.34  33.82  1.00 
07/16/2025
 33.44  33.81  33.44  33.81  1.00 
07/15/2025
 34.19  34.19  33.61  33.61  1.00 
07/14/2025
 33.71  34.08  33.69  34.08  3.00 
07/11/2025
 33.48  33.60  33.48  33.60  1.00 
07/10/2025
 33.51  33.67  33.34  33.67  60.00 
07/09/2025
 33.22  33.45  33.22  33.31  1.00 
07/08/2025
 33.20  33.20  32.98  33.16  1.00 
07/07/2025
 32.72  33.13  32.72  33.00  1.00 
07/04/2025
 32.96  33.14  32.92  32.92  1.00 
07/03/2025
 32.76  32.88  32.58  32.88  1.00 
07/02/2025
 33.30  33.30  32.65  32.65  1.00 
07/01/2025
 33.54  33.59  33.13  33.13  1.00 
06/30/2025
 33.19  33.43  33.19  33.43  1.00 
06/27/2025
 33.46  33.46  33.08  33.08  1.00 
06/26/2025
 33.53  33.53  33.30  33.53  1.00 
06/25/2025
 33.98  33.98  33.57  33.57  1.00 
06/24/2025
 34.44  34.44  34.03  34.03  1.00 
06/23/2025
 34.17  34.32  34.17  34.32  1.00 
06/20/2025
 34.79  34.79  34.40  34.40  1.00 
06/19/2025
 34.47  34.82  34.47  34.82  1.00 
06/18/2025
 34.15  34.52  34.15  34.52  1.00 
06/17/2025
 34.25  34.25  34.07  34.09  1.00 
06/16/2025
 34.16  34.50  34.01  34.50  1.00 
06/13/2025
 33.36  34.22  33.36  34.22  1.00 
06/12/2025
 33.33  33.97  33.33  33.93  1.00 
06/11/2025
 33.97  33.97  33.69  33.77  1.00 
06/10/2025
 33.79  34.15  33.79  33.89  14.00 
06/09/2025
 34.27  34.27  33.73  33.73  1.00 
06/06/2025
 34.31  34.45  34.17  34.17  1.00 
06/05/2025
 33.51  34.18  33.51  34.18  1.00 
06/04/2025
 33.65  33.89  33.53  33.65  10.00 
06/03/2025
 33.82  33.82  33.53  33.53  1.00 
06/02/2025
 33.39  33.57  33.18  33.18  1.00 
05/30/2025
 33.18  33.38  33.18  33.38  1.00 
05/29/2025
 33.54  33.54  32.96  33.00  1.00 
05/28/2025
 33.63  33.72  33.33  33.33  1.00 
05/27/2025
 33.32  33.57  33.32  33.57  1.00 
05/26/2025
 33.37  33.39  33.27  33.39  1.00 
05/23/2025
 33.00  33.30  32.78  33.30  1.00 
05/22/2025
 32.86  32.86  32.55  32.55  1.00 
05/21/2025
 33.20  33.20  32.86  32.86  1.00 
05/20/2025
 32.52  33.08  32.46  33.08  1.00 
05/19/2025
 31.95  32.14  31.77  32.14  1.00 
05/16/2025
 31.41  31.68  31.39  31.39  1.00 
05/15/2025
 31.49  31.49  31.37  31.47  1.00 
05/14/2025
 33.98  33.98  31.44  31.61  1.00 
05/13/2025
 34.47  34.47  33.88  33.88  1.00 
05/12/2025
 35.36  35.36  34.36  34.36  1.00 
05/09/2025
 35.84  35.84  35.22  35.22  1.00 
05/08/2025
 36.47  36.67  36.01  36.01  1.00 
05/07/2025
 36.36  36.64  36.36  36.64  1.00 
05/06/2025
 35.48  36.13  35.48  36.13  1.00 
05/05/2025
 35.39  35.51  35.39  35.47  1.00 
05/02/2025
 35.17  35.51  35.17  35.51  1.00 
04/30/2025
 35.00  35.27  35.00  35.27  1.00 
04/29/2025
 34.88  34.93  34.75  34.93  1.00 

About IMPERIAL TOBACCO Stock history

IMPERIAL TOBACCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMPERIAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMPERIAL TOBACCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMPERIAL TOBACCO stock prices may prove useful in developing a viable investing in IMPERIAL TOBACCO

IMPERIAL TOBACCO Stock Technical Analysis

IMPERIAL TOBACCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMPERIAL TOBACCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMPERIAL TOBACCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IMPERIAL TOBACCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMPERIAL TOBACCO's price direction in advance. Along with the technical and fundamental analysis of IMPERIAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMPERIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IMPERIAL Stock Analysis

When running IMPERIAL TOBACCO's price analysis, check to measure IMPERIAL TOBACCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMPERIAL TOBACCO is operating at the current time. Most of IMPERIAL TOBACCO's value examination focuses on studying past and present price action to predict the probability of IMPERIAL TOBACCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMPERIAL TOBACCO's price. Additionally, you may evaluate how the addition of IMPERIAL TOBACCO to your portfolios can decrease your overall portfolio volatility.