Interlink Telecom (Thailand) Price History

ITEL Stock  THB 1.30  0.02  1.56%   
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interlink Telecom stands at 1.30, as last reported on the 21st of July, with the highest price reaching 1.31 and the lowest price hitting 1.27 during the day. Interlink Telecom Public holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Interlink Telecom Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interlink Telecom's Market Risk Adjusted Performance of (1.05), downside deviation of 2.89, and Risk Adjusted Performance of 0.0811 to validate the risk estimate we provide.
  
Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITEL

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Interlink Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Telecom by adding Interlink Telecom to a well-diversified portfolio.

Interlink Telecom Stock Price History Chart

There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20251.37
Lowest PriceJune 25, 20251.07

Interlink Telecom July 21, 2025 Stock Price Synopsis

Various analyses of Interlink Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.
Interlink Telecom Price Rate Of Daily Change 1.02 
Interlink Telecom Price Daily Balance Of Power 0.50 
Interlink Telecom Price Action Indicator 0.02 

Interlink Telecom July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interlink Telecom intraday prices and daily technical indicators to check the level of noise trading in Interlink Stock and then apply it to test your longer-term investment strategies against Interlink.

Interlink Stock Price History Data

The price series of Interlink Telecom for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.3 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.21. The company completed 2:1 stock split on 15th of May 2017. Interlink Telecom Public completed dividends distribution on 2019-05-07.
OpenHighLowCloseVolume
07/21/2025
 1.29  1.31  1.27  1.30 
07/18/2025
 1.29  1.31  1.27  1.30  1,234,801 
07/17/2025
 1.28  1.30  1.28  1.28  1,013,654 
07/16/2025
 1.28  1.33  1.26  1.27  3,305,306 
07/15/2025
 1.23  1.28  1.20  1.27  3,221,862 
07/14/2025
 1.17  1.24  1.17  1.22  4,736,585 
07/11/2025
 1.14  1.18  1.13  1.17  1,571,953 
07/09/2025
 1.15  1.15  1.12  1.14  705,866 
07/08/2025
 1.12  1.16  1.12  1.15  813,106 
07/07/2025
 1.15  1.15  1.12  1.13  3,338,308 
07/04/2025
 1.16  1.18  1.15  1.17  1,894,374 
07/03/2025
 1.13  1.16  1.12  1.16  3,520,052 
07/02/2025
 1.11  1.13  1.11  1.12  1,834,329 
07/01/2025
 1.12  1.12  1.09  1.12  570,321 
06/30/2025
 1.12  1.12  1.10  1.11  540,775 
06/27/2025
 1.11  1.11  1.09  1.10  882,513 
06/26/2025
 1.07  1.14  1.07  1.11  2,078,381 
06/25/2025
 1.12  1.12  1.05  1.07  3,491,933 
06/24/2025
 1.10  1.12  1.09  1.11  1,584,261 
06/23/2025
 1.12  1.13  1.08  1.08  1,655,529 
06/20/2025
 1.13  1.16  1.13  1.13  1,288,900 
06/19/2025
 1.15  1.16  1.12  1.14  2,608,105 
06/18/2025
 1.18  1.19  1.16  1.16  762,923 
06/17/2025
 1.16  1.19  1.16  1.19  917,158 
06/16/2025
 1.19  1.19  1.15  1.17  2,092,678 
06/13/2025
 1.18  1.19  1.16  1.19  1,631,152 
06/12/2025
 1.20  1.22  1.18  1.19  2,266,505 
06/11/2025
 1.27  1.27  1.20  1.21  4,980,292 
06/10/2025
 1.28  1.29  1.25  1.27  1,289,210 
06/09/2025
 1.27  1.29  1.26  1.28  939,100 
06/06/2025
 1.23  1.29  1.23  1.26  3,162,789 
06/05/2025
 1.21  1.25  1.21  1.24  1,746,202 
06/04/2025
 1.24  1.24  1.20  1.21  3,110,208 
05/30/2025
 1.19  1.25  1.19  1.23  4,815,375 
05/29/2025
 1.20  1.20  1.18  1.19  1,222,303 
05/28/2025
 1.19  1.22  1.18  1.19  1,909,130 
05/27/2025
 1.19  1.20  1.18  1.19  1,191,912 
05/26/2025
 1.20  1.21  1.18  1.19  1,560,069 
05/23/2025
 1.20  1.21  1.18  1.19  1,659,270 
05/22/2025
 1.20  1.23  1.18  1.19  2,034,482 
05/21/2025
 1.22  1.23  1.20  1.20  1,227,206 
05/20/2025
 1.24  1.25  1.20  1.22  2,010,182 
05/19/2025
 1.21  1.23  1.19  1.23  810,220 
05/16/2025
 1.19  1.24  1.18  1.21  1,913,900 
05/15/2025
 1.18  1.25  1.15  1.19  5,629,817 
05/14/2025
 1.29  1.30  1.26  1.29  7,478,921 
05/13/2025
 1.35  1.38  1.33  1.35  3,444,042 
05/09/2025
 1.34  1.34  1.30  1.33  1,680,797 
05/08/2025
 1.32  1.35  1.32  1.32  2,144,292 
05/07/2025
 1.29  1.34  1.29  1.33  2,036,155 
05/06/2025
 1.34  1.34  1.28  1.28  3,047,478 
05/02/2025
 1.32  1.36  1.32  1.33  1,345,651 
04/30/2025
 1.34  1.34  1.30  1.32  3,058,697 
04/29/2025
 1.36  1.36  1.33  1.34  713,852 
04/28/2025
 1.36  1.38  1.34  1.36  962,272 
04/25/2025
 1.35  1.38  1.34  1.36  966,313 
04/24/2025
 1.35  1.37  1.33  1.35  827,703 
04/23/2025
 1.34  1.38  1.34  1.37  2,629,569 
04/22/2025
 1.31  1.34  1.30  1.33  902,610 
04/21/2025
 1.35  1.35  1.29  1.31  1,481,830 
04/18/2025
 1.31  1.35  1.30  1.34  1,117,400 

About Interlink Telecom Stock history

Interlink Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Telecom stock prices may prove useful in developing a viable investing in Interlink Telecom
Interlink Telecom Public Company Limited provides telecommunication services through fiber optic network in Thailand. Interlink Telecom Public Company Limited is a subsidiary of Interlink Communication Public Company Limited. INTERLINK TELECOM is traded on Stock Exchange of Thailand in Thailand.

Interlink Telecom Stock Technical Analysis

Interlink Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interlink Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interlink Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Interlink Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interlink Telecom's price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Interlink Stock

Interlink Telecom financial ratios help investors to determine whether Interlink Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interlink with respect to the benefits of owning Interlink Telecom security.