ITI (India) Price History

ITI Stock   248.55  0.00  0.44%   
If you're considering investing in ITI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITI stands at 314.60, as last reported on the 22nd of July, with the highest price reaching 320.70 and the lowest price hitting 313.95 during the day. ITI appears to be very steady, given 3 months investment horizon. ITI Limited holds Efficiency (Sharpe) Ratio of 0.0757, which attests that the entity had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ITI Limited, which you can use to evaluate the volatility of the firm. Please utilize ITI's Market Risk Adjusted Performance of (0.30), semi deviation of 1.93, and Risk Adjusted Performance of 0.0772 to validate if our risk estimates are consistent with your expectations.
  
ITI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average ITI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITI by adding it to a well-diversified portfolio.

ITI Stock Price History Chart

There are several ways to analyze ITI Stock price data. The simplest method is using a basic ITI candlestick price chart, which shows ITI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 2025364.85
Lowest PriceMay 9, 2025241.25

ITI July 22, 2025 Stock Price Synopsis

Various analyses of ITI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITI Stock. It can be used to describe the percentage change in the price of ITI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITI Stock.
ITI Price Rate Of Daily Change 1.00 
ITI Price Action Indicator(3.42)
ITI Price Daily Balance Of Power(0.21)

ITI July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITI intraday prices and daily technical indicators to check the level of noise trading in ITI Stock and then apply it to test your longer-term investment strategies against ITI.

ITI Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 320.00  320.70  313.95  314.60 
07/21/2025
 320.00  320.70  313.95  314.60  165,189 
07/18/2025
 317.95  322.00  315.05  316.00  213,734 
07/17/2025
 318.55  320.20  315.20  316.35  146,304 
07/16/2025
 318.30  321.40  317.00  318.10  173,899 
07/15/2025
 320.00  322.40  317.15  318.20  187,673 
07/14/2025
 316.85  326.90  311.95  319.30  605,560 
07/11/2025
 319.90  320.45  315.00  315.50  164,074 
07/10/2025
 318.95  322.40  318.00  318.70  187,184 
07/09/2025
 318.95  322.40  317.10  318.45  202,345 
07/08/2025
 323.45  325.45  318.00  318.80  195,426 
07/07/2025
 326.95  327.70  322.90  323.15  187,299 
07/04/2025
 329.00  331.55  325.00  326.90  283,659 
07/03/2025
 329.00  331.45  324.50  327.20  415,856 
07/02/2025
 331.00  336.00  323.25  326.65  741,830 
07/01/2025
 339.95  342.75  326.00  329.90  1,958,829 
06/30/2025
 321.95  336.65  321.85  336.65  1,515,248 
06/27/2025
 323.45  325.95  319.50  320.65  386,189 
06/26/2025
 325.00  327.75  319.05  320.55  280,983 
06/25/2025
 319.90  328.60  316.30  323.30  703,823 
06/24/2025
 318.70  325.35  318.50  319.85  607,801 
06/23/2025
 306.20  322.70  305.25  315.35  1,472,468 
06/20/2025
 307.00  314.45  303.00  309.65  486,830 
06/19/2025
 315.00  318.50  305.90  307.05  526,196 
06/18/2025
 321.40  321.45  314.40  315.30  411,643 
06/17/2025
 323.40  333.70  319.25  322.35  1,140,798 
06/16/2025
 322.00  324.15  309.00  318.85  764,775 
06/13/2025
 322.00  324.50  318.75  321.55  607,269 
06/12/2025
 328.80  340.75  326.55  329.25  1,327,129 
06/11/2025
 330.75  333.00  325.55  327.65  510,885 
06/10/2025
 332.95  334.85  327.50  329.55  888,320 
06/09/2025
 328.85  341.55  325.50  330.60  2,278,343 
06/06/2025
 330.80  333.00  324.50  325.30  563,108 
06/05/2025
 331.65  338.70  326.50  327.40  724,133 
06/04/2025
 334.70  336.80  325.25  330.25  839,817 
06/03/2025
 330.00  345.75  330.00  333.00  2,277,459 
06/02/2025
 335.00  337.70  329.30  329.30  3,312,858 
05/30/2025
 362.00  362.00  346.60  346.60  1,885,982 
05/29/2025
 350.15  368.70  350.15  364.85  9,657,252 
05/28/2025
 312.50  340.15  312.30  340.15  10,409,572 
05/27/2025
 282.90  309.25  281.20  309.25  11,599,080 
05/26/2025
 280.00  284.50  279.00  281.15  321,075 
05/23/2025
 281.50  282.90  277.60  278.75  417,339 
05/22/2025
 275.05  291.75  272.55  280.15  985,233 
05/21/2025
 273.45  280.30  270.10  276.75  398,588 
05/20/2025
 283.05  283.25  270.90  272.90  413,833 
05/19/2025
 283.00  289.40  280.10  281.40  629,573 
05/16/2025
 274.15  284.20  273.15  279.50  829,055 
05/15/2025
 271.50  275.45  269.50  272.80  437,746 
05/14/2025
 263.00  273.70  263.00  270.10  749,843 
05/13/2025
 257.30  266.80  255.55  262.35  564,498 
05/12/2025
 256.70  265.35  249.65  256.05  618,629 
05/09/2025
 236.55  242.35  236.50  241.25  212,760 
05/08/2025
 252.00  252.95  245.00  245.75  146,339 
05/07/2025
 245.00  255.25  240.10  249.15  219,103 
05/06/2025
 258.00  260.55  247.00  248.55  219,999 
05/05/2025
 258.30  260.40  255.65  258.00  134,660 
05/02/2025
 257.00  262.80  254.00  256.45  178,653 
04/30/2025
 263.49  263.49  255.34  255.34  158,767 
04/29/2025
 261.09  268.48  261.09  263.16  218,200 
04/28/2025
 264.07  264.07  256.01  260.91  241,459 

About ITI Stock history

ITI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITI stock prices may prove useful in developing a viable investing in ITI

ITI Stock Technical Analysis

ITI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ITI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITI's price direction in advance. Along with the technical and fundamental analysis of ITI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITI Stock analysis

When running ITI's price analysis, check to measure ITI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITI is operating at the current time. Most of ITI's value examination focuses on studying past and present price action to predict the probability of ITI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITI's price. Additionally, you may evaluate how the addition of ITI to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance