Anheuser Busch (Germany) Price History
| ITKA Stock | EUR 57.50 1.00 1.77% |
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser Busch stands at 57.50, as last reported on the 19th of July, with the highest price reaching 57.50 and the lowest price hitting 57.50 during the day. At this point, Anheuser Busch is very steady. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of 0.0283, which signifies that the company had a 0.0283 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anheuser Busch InBev SANV, which you can use to evaluate the volatility of the firm. Please confirm Anheuser Busch's risk adjusted performance of 0.0719, and Mean Deviation of 0.8969 to double-check if the risk estimate we provide is consistent with the expected return of 0.0327%.
Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anheuser |
Sharpe Ratio = 0.0283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITKA |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Anheuser Busch is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding it to a well-diversified portfolio.
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 62.5 |
| Lowest Price | April 28, 2025 | 55.57 |
Anheuser Busch July 19, 2025 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.| Anheuser Busch Price Action Indicator | 0.50 | |
| Anheuser Busch Price Rate Of Daily Change | 1.02 |
Anheuser Busch July 19, 2025 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.89 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.66. The median price for the last 90 days is 58.5. The company completed dividends distribution on 2022-05-03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 20.00 | |
07/17/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 20.00 | |
07/16/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 20.00 | |
07/15/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 20.00 | |
07/14/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 20.00 | |
07/11/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 20.00 | |
07/10/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
07/09/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 310.00 | |
07/08/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 310.00 | |
07/07/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 310.00 | |
07/04/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 310.00 | |
07/03/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 310.00 | |
07/02/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 310.00 | |
07/01/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 310.00 | |
06/30/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 310.00 | |
06/27/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
06/26/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
06/25/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 310.00 | |
06/24/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 310.00 | |
06/23/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 310.00 | |
06/20/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 310.00 | |
06/19/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 310.00 | |
06/18/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 310.00 | |
06/17/2025 | 61.00 | 61.00 | 60.50 | 61.00 | 310.00 | |
06/16/2025 | 61.00 | 61.50 | 61.00 | 61.50 | 10.00 | |
06/13/2025 | 60.00 | 60.50 | 60.00 | 60.50 | 3.00 | |
06/12/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3.00 | |
06/11/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3.00 | |
06/10/2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1,700 | |
06/09/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 93.00 | |
06/06/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 93.00 | |
06/05/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 93.00 | |
06/04/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 93.00 | |
06/03/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 93.00 | |
06/02/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 93.00 | |
05/30/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 93.00 | |
05/29/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 93.00 | |
05/28/2025 | 61.50 | 61.50 | 61.00 | 61.00 | 93.00 | |
05/27/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 67.00 | |
05/26/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 67.00 | |
05/23/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 25.00 | |
05/22/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 25.00 | |
05/21/2025 | 60.00 | 60.50 | 60.00 | 60.50 | 25.00 | |
05/20/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
05/19/2025 | 59.00 | 59.50 | 59.00 | 59.50 | 1.00 | |
05/16/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 20.00 | |
05/15/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 20.00 | |
05/14/2025 | 58.00 | 59.00 | 58.00 | 59.00 | 20.00 | |
05/13/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 22.00 | |
05/12/2025 | 58.50 | 59.50 | 58.50 | 59.50 | 22.00 | |
05/09/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 65.00 | |
05/08/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 65.00 | |
05/07/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 65.00 | |
05/06/2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1.00 | |
05/05/2025 | 56.44 | 56.93 | 56.44 | 56.93 | 1.00 | |
05/02/2025 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
04/30/2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
04/29/2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
04/28/2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
04/25/2025 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
04/24/2025 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. The company was founded in 1366 and is headquartered in Leuven, Belgium. ANHEUSER BUSCH operates under BeveragesBrewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 169000 people.
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0719 | |||
| Jensen Alpha | 0.0669 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 1.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anheuser Stock analysis
When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |