Anheuser Busch (Germany) Price History

ITKA Stock  EUR 57.50  1.00  1.77%   
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser Busch stands at 57.50, as last reported on the 21st of July, with the highest price reaching 57.50 and the lowest price hitting 57.50 during the day. At this point, Anheuser Busch is very steady. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of 0.0281, which signifies that the company had a 0.0281 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anheuser Busch InBev SANV, which you can use to evaluate the volatility of the firm. Please confirm Anheuser Busch's mean deviation of 0.8986, and Risk Adjusted Performance of 0.0707 to double-check if the risk estimate we provide is consistent with the expected return of 0.0322%.
  
Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITKA

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Anheuser Busch is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding it to a well-diversified portfolio.

Anheuser Busch Stock Price History Chart

There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202562.5
Lowest PriceApril 28, 202555.57

Anheuser Busch July 21, 2025 Stock Price Synopsis

Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.
Anheuser Busch Price Action Indicator 0.50 
Anheuser Busch Price Rate Of Daily Change 1.02 

Anheuser Busch July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser Busch intraday prices and daily technical indicators to check the level of noise trading in Anheuser Stock and then apply it to test your longer-term investment strategies against Anheuser.

Anheuser Stock Price History Data

The price series of Anheuser Busch for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.91 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.77. The median price for the last 90 days is 58.5. The company completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
07/21/2025
 57.50  57.50  57.50  57.50 
07/18/2025
 57.50  57.50  57.50  57.50  20.00 
07/17/2025
 57.50  57.50  57.50  57.50  20.00 
07/16/2025
 56.50  56.50  56.50  56.50  20.00 
07/15/2025
 57.50  57.50  57.50  57.50  20.00 
07/14/2025
 57.00  57.00  57.00  57.00  20.00 
07/11/2025
 57.00  57.00  57.00  57.00  20.00 
07/10/2025
 57.00  57.00  57.00  57.00  1.00 
07/09/2025
 57.00  57.00  57.00  57.00  310.00 
07/08/2025
 57.50  57.50  57.50  57.50  310.00 
07/07/2025
 58.00  58.00  58.00  58.00  310.00 
07/04/2025
 57.00  57.00  57.00  57.00  310.00 
07/03/2025
 58.00  58.00  58.00  58.00  310.00 
07/02/2025
 58.00  58.00  58.00  58.00  310.00 
07/01/2025
 57.50  57.50  57.50  57.50  310.00 
06/30/2025
 58.50  58.50  58.50  58.50  310.00 
06/27/2025
 58.50  58.50  58.50  58.50  1.00 
06/26/2025
 58.50  58.50  58.50  58.50  1.00 
06/25/2025
 59.50  59.50  59.50  59.50  310.00 
06/24/2025
 61.00  61.00  61.00  61.00  310.00 
06/23/2025
 61.00  61.00  61.00  61.00  310.00 
06/20/2025
 61.00  61.00  61.00  61.00  310.00 
06/19/2025
 60.50  60.50  60.50  60.50  310.00 
06/18/2025
 60.50  60.50  60.50  60.50  310.00 
06/17/2025
 61.00  61.00  60.50  61.00  310.00 
06/16/2025
 61.00  61.50  61.00  61.50  10.00 
06/13/2025
 60.00  60.50  60.00  60.50  3.00 
06/12/2025
 61.00  61.00  61.00  61.00  3.00 
06/11/2025
 61.00  61.00  61.00  61.00  3.00 
06/10/2025
 61.50  62.50  61.50  62.50  1,700 
06/09/2025
 61.50  61.50  61.50  61.50  93.00 
06/06/2025
 61.50  61.50  61.50  61.50  93.00 
06/05/2025
 62.00  62.00  62.00  62.00  93.00 
06/04/2025
 61.50  61.50  61.50  61.50  93.00 
06/03/2025
 61.50  61.50  61.50  61.50  93.00 
06/02/2025
 61.50  61.50  61.50  61.50  93.00 
05/30/2025
 61.50  61.50  61.50  61.50  93.00 
05/29/2025
 61.50  61.50  61.50  61.50  93.00 
05/28/2025
 61.50  61.50  61.00  61.00  93.00 
05/27/2025
 60.50  60.50  60.50  60.50  67.00 
05/26/2025
 59.00  59.00  59.00  59.00  67.00 
05/23/2025
 59.50  59.50  59.50  59.50  25.00 
05/22/2025
 60.00  60.00  60.00  60.00  25.00 
05/21/2025
 60.00  60.50  60.00  60.50  25.00 
05/20/2025
 60.50  60.50  60.50  60.50  1.00 
05/19/2025
 59.00  59.50  59.00  59.50  1.00 
05/16/2025
 59.50  59.50  59.50  59.50  20.00 
05/15/2025
 58.50  58.50  58.50  58.50  20.00 
05/14/2025
 58.00  59.00  58.00  59.00  20.00 
05/13/2025
 58.50  58.50  58.50  58.50  22.00 
05/12/2025
 58.50  59.50  58.50  59.50  22.00 
05/09/2025
 59.00  59.00  59.00  59.00  65.00 
05/08/2025
 57.50  57.50  57.50  57.50  65.00 
05/07/2025
 56.50  56.50  56.50  56.50  65.00 
05/06/2025
 55.95  55.95  55.95  55.95  1.00 
05/05/2025
 56.44  56.93  56.44  56.93  1.00 
05/02/2025
 56.44  56.44  56.44  56.44  1.00 
04/30/2025
 55.57  55.57  55.57  55.57  1.00 
04/29/2025
 55.57  55.57  55.57  55.57  1.00 
04/28/2025
 55.57  55.57  55.57  55.57  1.00 
04/25/2025
 56.07  56.07  56.07  56.07  1.00 

About Anheuser Busch Stock history

Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. The company was founded in 1366 and is headquartered in Leuven, Belgium. ANHEUSER BUSCH operates under BeveragesBrewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 169000 people.

Anheuser Busch Stock Technical Analysis

Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anheuser Busch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser Busch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Anheuser Busch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser Stock analysis

When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world