Vaneck Intermediate Muni Etf Price History
| ITM Etf | USD 45.33 0.01 0.02% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Intermediate stands at 45.33, as last reported on the 23rd of July, with the highest price reaching 45.35 and the lowest price hitting 45.28 during the day. As of now, VanEck Etf is very steady. VanEck Intermediate Muni owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Intermediate Muni, which you can use to evaluate the volatility of the etf. Please validate VanEck Intermediate's Semi Deviation of 0.0459, risk adjusted performance of 0.0868, and Coefficient Of Variation of 695.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0245%. VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITM |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average VanEck Intermediate is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Intermediate by adding it to a well-diversified portfolio.
VanEck Intermediate Etf Price History Chart
There are several ways to analyze VanEck Intermediate Muni Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 45.51 |
| Lowest Price | May 21, 2025 | 44.73 |
VanEck Intermediate July 23, 2025 Etf Price Synopsis
Various analyses of VanEck Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Intermediate Price Daily Balance Of Power | 0.14 | |
| VanEck Intermediate Price Action Indicator | 0.02 | |
| VanEck Intermediate Price Rate Of Daily Change | 1.00 |
VanEck Intermediate July 23, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 45.30 | 45.35 | 45.28 | 45.33 | ||
07/22/2025 | 45.30 | 45.35 | 45.28 | 45.33 | 187,537 | |
07/21/2025 | 45.33 | 45.38 | 45.29 | 45.32 | 485,672 | |
07/18/2025 | 45.21 | 45.21 | 45.16 | 45.20 | 266,838 | |
07/17/2025 | 45.26 | 45.26 | 45.13 | 45.22 | 267,200 | |
07/16/2025 | 45.31 | 45.31 | 45.19 | 45.25 | 470,385 | |
07/15/2025 | 45.39 | 45.39 | 45.24 | 45.29 | 297,397 | |
07/14/2025 | 45.40 | 45.42 | 45.31 | 45.38 | 219,300 | |
07/11/2025 | 45.49 | 45.49 | 45.36 | 45.40 | 180,245 | |
07/10/2025 | 45.49 | 45.52 | 45.46 | 45.50 | 228,602 | |
07/09/2025 | 45.47 | 45.53 | 45.44 | 45.51 | 202,300 | |
07/08/2025 | 45.43 | 45.43 | 45.39 | 45.41 | 197,076 | |
07/07/2025 | 45.46 | 45.46 | 45.37 | 45.44 | 284,200 | |
07/03/2025 | 45.46 | 45.50 | 45.43 | 45.46 | 126,100 | |
07/02/2025 | 45.39 | 45.49 | 45.39 | 45.49 | 220,990 | |
07/01/2025 | 45.42 | 45.45 | 45.38 | 45.42 | 248,100 | |
06/30/2025 | 45.36 | 45.41 | 45.33 | 45.35 | 413,700 | |
06/27/2025 | 45.20 | 45.30 | 45.20 | 45.26 | 291,700 | |
06/26/2025 | 45.21 | 45.28 | 45.21 | 45.23 | 155,600 | |
06/25/2025 | 45.14 | 45.22 | 45.14 | 45.19 | 194,219 | |
06/24/2025 | 45.20 | 45.27 | 45.20 | 45.20 | 512,231 | |
06/23/2025 | 45.19 | 45.28 | 45.17 | 45.21 | 346,497 | |
06/20/2025 | 45.14 | 45.21 | 45.13 | 45.19 | 287,165 | |
06/18/2025 | 45.24 | 45.25 | 45.13 | 45.15 | 191,317 | |
06/17/2025 | 45.16 | 45.21 | 45.14 | 45.18 | 148,557 | |
06/16/2025 | 45.09 | 45.15 | 45.07 | 45.11 | 389,797 | |
06/13/2025 | 45.13 | 45.13 | 45.04 | 45.08 | 307,053 | |
06/12/2025 | 45.10 | 45.16 | 45.10 | 45.15 | 260,201 | |
06/11/2025 | 44.98 | 45.05 | 44.97 | 45.04 | 297,965 | |
06/10/2025 | 45.03 | 45.03 | 44.95 | 44.96 | 190,019 | |
06/09/2025 | 44.93 | 45.03 | 44.90 | 44.99 | 550,060 | |
06/06/2025 | 44.88 | 44.94 | 44.86 | 44.88 | 652,915 | |
06/05/2025 | 45.00 | 45.02 | 44.94 | 44.99 | 557,924 | |
06/04/2025 | 44.98 | 45.03 | 44.94 | 44.98 | 219,657 | |
06/03/2025 | 44.86 | 44.93 | 44.82 | 44.88 | 931,235 | |
06/02/2025 | 44.92 | 44.94 | 44.78 | 44.85 | 587,244 | |
05/30/2025 | 44.96 | 44.97 | 44.88 | 44.94 | 252,797 | |
05/29/2025 | 44.92 | 45.02 | 44.90 | 44.96 | 223,962 | |
05/28/2025 | 44.98 | 45.01 | 44.90 | 44.93 | 318,960 | |
05/27/2025 | 44.95 | 45.03 | 44.92 | 44.98 | 624,435 | |
05/23/2025 | 44.86 | 44.93 | 44.86 | 44.89 | 306,038 | |
05/22/2025 | 44.78 | 44.84 | 44.70 | 44.84 | 284,900 | |
05/21/2025 | 44.95 | 44.95 | 44.72 | 44.73 | 368,999 | |
05/20/2025 | 44.93 | 44.97 | 44.84 | 44.96 | 308,132 | |
05/19/2025 | 44.79 | 44.96 | 44.75 | 44.94 | 440,930 | |
05/16/2025 | 44.97 | 45.00 | 44.91 | 44.95 | 1,330,540 | |
05/15/2025 | 44.84 | 45.03 | 44.83 | 44.94 | 350,989 | |
05/14/2025 | 44.92 | 44.92 | 44.79 | 44.84 | 500,813 | |
05/13/2025 | 44.92 | 44.95 | 44.85 | 44.94 | 361,154 | |
05/12/2025 | 45.01 | 45.01 | 44.81 | 44.87 | 1,104,108 | |
05/09/2025 | 45.08 | 45.11 | 45.01 | 45.03 | 593,345 | |
05/08/2025 | 45.11 | 45.11 | 45.00 | 45.01 | 436,493 | |
05/07/2025 | 45.03 | 45.18 | 45.03 | 45.11 | 411,998 | |
05/06/2025 | 44.82 | 45.06 | 44.80 | 45.05 | 446,690 | |
05/05/2025 | 44.97 | 44.97 | 44.83 | 44.89 | 518,525 | |
05/02/2025 | 45.01 | 45.03 | 44.89 | 45.00 | 1,212,564 | |
05/01/2025 | 45.00 | 45.09 | 44.94 | 45.05 | 363,541 | |
04/30/2025 | 44.78 | 45.10 | 44.75 | 45.00 | 1,040,405 | |
04/29/2025 | 44.82 | 44.97 | 44.81 | 44.90 | 303,712 | |
04/28/2025 | 44.73 | 44.89 | 44.73 | 44.86 | 399,963 | |
04/25/2025 | 44.78 | 44.84 | 44.70 | 44.78 | 391,461 |
About VanEck Intermediate Etf history
VanEck Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Intermediate Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Intermediate stock prices may prove useful in developing a viable investing in VanEck Intermediate
VanEck Intermediate Etf Technical Analysis
VanEck Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
VanEck Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Intermediate's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0868 | |||
| Jensen Alpha | 0.014 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.85) | |||
| Treynor Ratio | 4.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Intermediate Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of VanEck Intermediate Muni is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Intermediate's value that differs from its market value or its book value, called intrinsic value, which is VanEck Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Intermediate's market value can be influenced by many factors that don't directly affect VanEck Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.