Itochu Stock Price History

ITOCF Stock  USD 52.57  1.77  3.48%   
If you're considering investing in ITOCHU Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ITOCHU stands at 52.57, as last reported on the 21st of July, with the highest price reaching 52.57 and the lowest price hitting 52.53 during the day. At this point, ITOCHU is very steady. ITOCHU holds Efficiency (Sharpe) Ratio of 0.0467, which attests that the entity had a 0.0467 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ITOCHU, which you can use to evaluate the volatility of the firm. Please check out ITOCHU's risk adjusted performance of 0.0832, and Market Risk Adjusted Performance of 0.4482 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ITOCHU Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskITOCFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ITOCHU is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITOCHU by adding it to a well-diversified portfolio.

ITOCHU Pink Sheet Price History Chart

There are several ways to analyze ITOCHU Stock price data. The simplest method is using a basic ITOCHU candlestick price chart, which shows ITOCHU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202553.93
Lowest PriceApril 25, 202548.52

ITOCHU July 21, 2025 Pink Sheet Price Synopsis

Various analyses of ITOCHU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITOCHU Pink Sheet. It can be used to describe the percentage change in the price of ITOCHU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITOCHU Pink Sheet.
ITOCHU Price Daily Balance Of Power 44.25 
ITOCHU Price Action Indicator 0.91 
ITOCHU Price Rate Of Daily Change 1.03 

ITOCHU July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITOCHU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITOCHU intraday prices and daily technical indicators to check the level of noise trading in ITOCHU Stock and then apply it to test your longer-term investment strategies against ITOCHU.

ITOCHU Pink Sheet Price History Data

The price series of ITOCHU for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.26 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.24. The median price for the last 90 days is 51.69. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
07/21/2025
 52.53  52.57  52.53  52.57 
07/18/2025
 52.53  52.57  52.53  52.57  2,096 
07/17/2025
 50.79  52.97  50.79  50.80  1,057 
07/16/2025
 52.58  52.73  51.71  52.73  909.00 
07/15/2025
 52.77  52.77  51.62  51.62  838.00 
07/14/2025
 52.07  52.07  52.07  52.07  574.00 
07/11/2025
 53.26  53.26  50.81  50.81  964.00 
07/10/2025
 50.00  53.54  50.00  50.81  1,349 
07/09/2025
 53.26  53.26  53.26  53.26  509.00 
07/08/2025
 50.81  53.26  50.81  52.04  2,121 
07/07/2025
 49.87  53.26  49.87  53.26  1,429 
07/03/2025
 53.30  53.32  51.05  51.05  1,300 
07/02/2025
 52.21  53.35  52.21  53.35  1,200 
07/01/2025
 52.04  54.07  50.00  52.77  2,200 
06/30/2025
 51.00  51.00  51.00  51.00  1,005 
06/27/2025
 53.26  53.26  50.06  50.81  2,110 
06/26/2025
 51.70  53.26  50.01  53.26  2,565 
06/25/2025
 51.37  51.37  50.07  50.23  1,800 
06/24/2025
 50.89  51.02  50.89  51.02  47,761 
06/23/2025
 51.70  51.70  50.07  51.62  8,384 
06/20/2025
 53.32  53.32  51.70  51.70  2,583 
06/18/2025
 51.20  53.96  51.04  53.93  1,600 
06/17/2025
 53.09  53.09  51.13  51.13  29,029 
06/16/2025
 50.90  50.90  50.90  50.90  735.00 
06/13/2025
 51.50  53.20  50.82  51.16  1,528 
06/12/2025
 53.15  53.19  50.78  51.43  3,798 
06/11/2025
 50.01  52.18  50.01  52.18  3,259 
06/10/2025
 52.00  52.00  50.77  51.69  1,200 
06/09/2025
 51.75  52.50  51.75  52.25  6,084 
06/06/2025
 51.75  54.64  51.75  53.00  2,049 
06/05/2025
 54.76  54.76  52.06  52.06  2,748 
06/04/2025
 52.32  54.27  52.00  52.50  42,250 
06/03/2025
 52.80  54.48  52.04  53.57  22,979 
06/02/2025
 51.75  51.75  51.75  51.75  50,655 
05/30/2025
 53.94  55.04  52.00  53.10  5,525 
05/29/2025
 52.00  54.29  52.00  53.67  4,384 
05/28/2025
 53.05  53.05  52.11  52.11  2,800 
05/27/2025
 53.50  53.50  52.50  53.46  18,502 
05/23/2025
 51.21  52.98  51.21  52.98  2,605 
05/22/2025
 52.75  52.91  50.63  51.94  5,749 
05/21/2025
 53.88  53.88  52.05  52.05  4,000 
05/20/2025
 52.75  52.75  50.70  52.26  819.00 
05/19/2025
 53.50  53.50  52.40  52.40  31,930 
05/16/2025
 53.19  53.19  52.50  52.50  2,351 
05/15/2025
 52.19  53.20  50.85  51.75  2,780 
05/14/2025
 51.00  51.00  51.00  51.00  200.00 
05/13/2025
 51.83  51.83  51.83  51.83  633.00 
05/12/2025
 51.74  51.84  49.41  51.20  32,800 
05/09/2025
 51.76  51.76  49.69  51.74  1,891 
05/08/2025
 52.00  52.17  49.28  49.28  6,475 
05/07/2025
 50.70  52.00  50.70  52.00  4,818 
05/06/2025
 50.00  50.72  49.50  49.50  1,600 
05/05/2025
 51.80  51.80  49.35  50.54  7,300 
05/02/2025
 48.00  51.37  47.47  50.85  1,100 
05/01/2025
 52.25  52.25  48.99  50.80  1,600 
04/30/2025
 50.34  50.34  50.34  50.34  147.00 
04/29/2025
 50.90  51.45  49.57  50.34  3,320 
04/28/2025
 50.85  51.33  49.24  49.24  4,400 
04/25/2025
 50.25  50.25  48.52  48.52  1,200 
04/24/2025
 50.00  51.25  49.72  51.25  1,000.00 
04/23/2025
 50.75  52.00  49.81  49.87  3,700 

About ITOCHU Pink Sheet history

ITOCHU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITOCHU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITOCHU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITOCHU stock prices may prove useful in developing a viable investing in ITOCHU
ITOCHU Corporation engages in trading and importingexporting various products worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. ITOCHU CORP operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 115124 people.

ITOCHU Pink Sheet Technical Analysis

ITOCHU technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ITOCHU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITOCHU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ITOCHU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITOCHU's price direction in advance. Along with the technical and fundamental analysis of ITOCHU Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITOCHU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITOCHU Pink Sheet analysis

When running ITOCHU's price analysis, check to measure ITOCHU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITOCHU is operating at the current time. Most of ITOCHU's value examination focuses on studying past and present price action to predict the probability of ITOCHU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITOCHU's price. Additionally, you may evaluate how the addition of ITOCHU to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios