The Hartford Balanced Fund Price History
ITTIX Fund | USD 19.50 0.05 0.26% |
Below is the normalized historical share price chart for The Hartford Balanced extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Balanced stands at 19.50, as last reported on the 23rd of July, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Balanced holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford Balanced, which you can use to evaluate the volatility of the entity. Please check out Hartford Balanced's Risk Adjusted Performance of 0.316, market risk adjusted performance of 0.4003, and Coefficient Of Variation of 271.02 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.3416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ITTIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Hartford Balanced is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Balanced by adding it to a well-diversified portfolio.
Hartford Balanced Mutual Fund Price History Chart
There are several ways to analyze The Hartford Balanced Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 19.5 |
Lowest Price | April 25, 2025 | 18.38 |
Hartford Balanced July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Hartford Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Balanced Price Rate Of Daily Change | 1.00 | |
Hartford Balanced Price Action Indicator | 0.03 |
Hartford Balanced July 23, 2025 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Balanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.57 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.89. The median price for the last 90 days is 18.92. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 19.50 | 19.50 | 19.50 | 19.50 | ||
07/22/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
07/21/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
07/18/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
07/17/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
07/16/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
07/15/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
07/14/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
07/11/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
07/10/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
07/09/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
07/08/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/07/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
07/03/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
07/02/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
07/01/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
06/30/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
06/27/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
06/26/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
06/25/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
06/24/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
06/23/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
06/20/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
06/18/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
06/17/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
06/16/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
06/13/2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
06/12/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
06/11/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
06/10/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
06/09/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
06/06/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
06/05/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
06/04/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
06/03/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
06/02/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
05/30/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
05/29/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
05/28/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
05/27/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
05/23/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/22/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
05/21/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
05/20/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
05/19/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
05/16/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
05/15/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
05/14/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
05/13/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
05/12/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
05/09/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
05/08/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
05/07/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
05/06/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
05/05/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
05/02/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
05/01/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
04/30/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
04/29/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
04/28/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
04/25/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 |
About Hartford Balanced Mutual Fund history
Hartford Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Balanced stock prices may prove useful in developing a viable investing in Hartford Balanced
The fund seeks to achieve its investment objective by investing across a broad range of asset classes. Under normal circumstances, Wellington Management Company LLP , the funds sub-adviser, targets an allocation between 30 percent and 50 percent of the funds net assets in equity securities and 50 percent to 70 percent of the funds net assets in fixed income securities and cash instruments.
Hartford Balanced Mutual Fund Technical Analysis
Hartford Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Hartford Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Balanced's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.316 | |||
Jensen Alpha | 0.0646 | |||
Total Risk Alpha | 0.0511 | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.3903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Balanced financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Balanced security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |