Imugene Limited Stock Price History

IUGNF Stock  USD 0.24  0.02  7.69%   
If you're considering investing in Imugene Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Imugene stands at 0.24, as last reported on the 23rd of July, with the highest price reaching 0.28 and the lowest price hitting 0.24 during the day. At this point, Imugene is out of control. Imugene Limited holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Imugene Limited, which you can use to evaluate the volatility of the firm. Please check out Imugene's Standard Deviation of 18.97, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (1.10) to validate if the risk estimate we provide is consistent with the expected return of 0.0385%.
  
Imugene Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUGNF

Estimated Market Risk

 19.27
  actual daily
96
96% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imugene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imugene by adding Imugene to a well-diversified portfolio.

Imugene Pink Sheet Price History Chart

There are several ways to analyze Imugene Stock price data. The simplest method is using a basic Imugene candlestick price chart, which shows Imugene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20250.83
Lowest PriceJuly 21, 20250.24

Imugene July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Imugene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imugene Pink Sheet. It can be used to describe the percentage change in the price of Imugene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imugene Pink Sheet.
Imugene Price Daily Balance Of Power(0.50)
Imugene Price Rate Of Daily Change 0.92 
Imugene Price Action Indicator(0.03)

Imugene July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imugene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imugene intraday prices and daily technical indicators to check the level of noise trading in Imugene Stock and then apply it to test your longer-term investment strategies against Imugene.

Imugene Pink Sheet Price History Data

The price series of Imugene for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.64 with a coefficient of variation of 37.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.41. The company completed 2:15 stock split on 12th of November 2002.
OpenHighLowCloseVolume
07/23/2025
 0.28  0.28  0.24  0.24 
07/21/2025
 0.28  0.28  0.24  0.24  6,212 
07/18/2025
 0.24  0.26  0.24  0.26  1,061 
07/17/2025
 0.30  0.30  0.28  0.28  895.00 
07/16/2025
 0.24  0.27  0.24  0.27  7,037 
07/15/2025
 0.23  0.25  0.23  0.25  2,473 
07/14/2025
 0.26  0.27  0.26  0.26  9,141 
07/11/2025
 0.28  0.28  0.26  0.26  23,979 
07/10/2025
 0.27  0.27  0.27  0.27  1.00 
07/09/2025
 0.27  0.27  0.27  0.27  1.00 
07/08/2025
 0.27  0.27  0.27  0.27  948.00 
07/07/2025
 0.34  0.34  0.34  0.34  1.00 
07/04/2025
 0.01  0.34  0.01  0.34  3,000 
07/03/2025
 0.34  0.34  0.34  0.34  1.00 
07/02/2025
 0.34  0.34  0.34  0.34  1.00 
07/01/2025
 0.27  0.37  0.27  0.34  2,352 
06/30/2025
 0.37  0.57  0.26  0.34  34,403 
06/27/2025
 0.55  0.55  0.26  0.39  2,162 
06/26/2025
 0.48  0.48  0.27  0.27  25,454 
06/25/2025
 0.29  0.29  0.23  0.26  8,967 
06/24/2025
 0.32  0.34  0.29  0.29  3,562 
06/23/2025
 0.22  0.36  0.22  0.36  2,587 
06/20/2025
 0.51  0.65  0.41  0.65  6,102 
06/18/2025
 0.32  0.35  0.31  0.35  7,382 
06/17/2025
 0.34  0.34  0.30  0.32  20,810 
06/16/2025
 0.39  0.39  0.37  0.37  691.00 
06/13/2025
 0.39  0.39  0.39  0.39  294.00 
06/12/2025
 0.40  0.40  0.34  0.37  4,452 
06/11/2025
 0.40  0.40  0.34  0.40  4,009 
06/10/2025
 0.34  0.40  0.34  0.37  5,311 
06/09/2025
 0.40  0.40  0.38  0.40  882.00 
06/06/2025
 0.43  0.43  0.40  0.41  11,764 
06/05/2025
 0.44  0.44  0.34  0.42  25,929 
06/04/2025
 0.34  0.34  0.34  0.34  294.00 
06/03/2025
 0.46  0.46  0.38  0.41  17,542 
06/02/2025
 0.06  0.48  0.06  0.34  5,597 
05/30/2025
 0.48  0.48  0.47  0.48  14,999 
05/29/2025
 0.44  0.48  0.40  0.41  6,191 
05/28/2025
 0.48  0.54  0.44  0.48  20,285 
05/27/2025
 0.48  0.58  0.46  0.58  3,676 
05/23/2025
 0.37  0.46  0.34  0.46  46,144 
05/22/2025
 0.39  0.46  0.39  0.40  15,310 
05/21/2025
 0.44  0.54  0.44  0.54  2,674 
05/20/2025
 0.51  0.58  0.44  0.48  8,823 
05/19/2025
 0.83  0.83  0.81  0.83  147.00 
05/16/2025
 0.51  0.58  0.46  0.58  6,364 
05/15/2025
 0.1  0.65  0.1  0.65  747.00 
05/14/2025
 0.57  0.65  0.57  0.65  2,167 
05/13/2025
 0.61  0.65  0.57  0.65  2,705 
05/12/2025
 0.63  0.72  0.63  0.71  1,764 
05/09/2025
 0.68  0.71  0.54  0.63  8,079 
05/08/2025
 0.65  0.65  0.65  0.65  1.00 
05/07/2025
 0.49  0.65  0.49  0.65  297.00 
05/06/2025
 0.58  0.65  0.58  0.65  441.00 
05/05/2025
 0.63  0.65  0.58  0.64  5,263 
05/02/2025
 0.60  0.65  0.58  0.60  13,267 
05/01/2025
 0.58  0.65  0.51  0.60  898.00 
04/30/2025
 0.55  0.58  0.55  0.58  740.00 
04/29/2025
 0.78  0.78  0.59  0.59  889.00 
04/28/2025
 0.78  0.78  0.78  0.78  1.00 
04/25/2025
 0.59  0.78  0.51  0.78  7,502 

About Imugene Pink Sheet history

Imugene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imugene Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imugene stock prices may prove useful in developing a viable investing in Imugene
Imugene Limited, a clinical stage immuno-oncology company, develops a range of immunotherapies to activate the immune system of cancer patients to treat and eradicate tumors in Australia. Imugene Limited was incorporated in 1986 and is based in Sydney, Australia. Imugene is traded on OTC Exchange in the United States.

Imugene Pink Sheet Technical Analysis

Imugene technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Imugene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imugene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Imugene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imugene's price direction in advance. Along with the technical and fundamental analysis of Imugene Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imugene Pink Sheet analysis

When running Imugene's price analysis, check to measure Imugene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imugene is operating at the current time. Most of Imugene's value examination focuses on studying past and present price action to predict the probability of Imugene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imugene's price. Additionally, you may evaluate how the addition of Imugene to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data