IShares Property (Netherlands) Price History

IUSP Etf  EUR 25.28  0.07  0.28%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Property stands at 25.28, as last reported on the 23rd of July, with the highest price reaching 25.41 and the lowest price hitting 25.16 during the day. Currently, iShares Property Yield is very steady. iShares Property Yield holds Efficiency (Sharpe) Ratio of 0.0181, which attests that the entity had a 0.0181 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Property Yield, which you can use to evaluate the volatility of the entity. Please check out IShares Property's Market Risk Adjusted Performance of (1.61), risk adjusted performance of 0.0278, and Downside Deviation of 1.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0169%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIUSP

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Property is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Property by adding it to a well-diversified portfolio.

IShares Property Etf Price History Chart

There are several ways to analyze iShares Property Yield Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202526.41
Lowest PriceJune 30, 202524.55

IShares Property July 23, 2025 Etf Price Synopsis

Various analyses of IShares Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Property Price Daily Balance Of Power 0.28 
IShares Property Accumulation Distribution 114.03 
IShares Property Price Action Indicator 0.03 
IShares Property Price Rate Of Daily Change 1.00 

IShares Property July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Property Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Property intraday prices and daily technical indicators to check the level of noise trading in iShares Property Yield Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Property for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.86 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.42. The median price for the last 90 days is 25.5. The company completed dividends distribution on February 14, 2019.
OpenHighLowCloseVolume
07/22/2025
 25.17  25.41  25.16  25.28  11,590 
07/21/2025
 25.25  25.32  25.20  25.21  11,621 
07/18/2025
 25.25  25.25  25.12  25.14  21,178 
07/17/2025
 25.29  25.32  25.22  25.22  6,690 
07/16/2025
 25.00  25.44  25.00  25.00  22,482 
07/15/2025
 25.25  25.35  25.18  25.21  14,523 
07/14/2025
 25.01  25.26  25.01  25.19  16,479 
07/11/2025
 24.98  24.98  24.80  24.92  17,463 
07/10/2025
 24.72  25.13  24.72  25.11  11,870 
07/09/2025
 24.89  24.92  24.80  24.90  19,441 
07/08/2025
 24.88  25.02  24.83  24.90  15,033 
07/07/2025
 24.98  25.25  24.98  25.02  12,998 
07/04/2025
 24.94  24.94  24.87  24.88  1,823 
07/03/2025
 24.96  25.16  24.94  25.04  63,159 
07/02/2025
 24.99  25.00  24.76  24.83  25,349 
07/01/2025
 24.84  25.00  24.64  24.97  28,369 
06/30/2025
 24.79  24.82  24.49  24.55  20,172 
06/27/2025
 24.76  24.93  24.69  24.88  6,602 
06/26/2025
 24.84  24.85  24.46  24.66  9,792 
06/25/2025
 25.62  25.66  25.25  25.25  4,280 
06/24/2025
 25.81  25.81  25.61  25.61  11,172 
06/23/2025
 25.54  25.82  25.47  25.63  19,028 
06/20/2025
 25.46  25.71  25.46  25.61  7,837 
06/19/2025
 25.61  25.61  25.49  25.49  84.00 
06/18/2025
 25.47  25.62  25.47  25.62  6,563 
06/17/2025
 25.29  25.53  25.22  25.53  10,335 
06/16/2025
 25.53  25.57  25.42  25.50  6,704 
06/13/2025
 25.39  25.69  25.39  25.42  14,456 
06/12/2025
 25.66  25.66  25.39  25.55  818.00 
06/11/2025
 26.09  26.09  25.90  26.00  8,524 
06/10/2025
 26.00  26.06  25.91  26.06  14,032 
06/09/2025
 25.85  25.93  25.80  25.88  2,750 
06/06/2025
 25.74  26.01  25.73  25.82  10,517 
06/05/2025
 25.76  25.76  25.43  25.66  8,299 
06/04/2025
 25.78  25.84  25.63  25.71  4,875 
06/03/2025
 25.70  25.89  25.68  25.71  7,114 
06/02/2025
 25.71  25.71  25.50  25.62  4,816 
05/30/2025
 25.89  25.89  25.77  25.88  113.00 
05/29/2025
 26.04  26.04  25.78  25.78  2,573 
05/28/2025
 25.70  25.70  25.60  25.60  5,513 
05/27/2025
 25.33  25.59  25.30  25.59  2,814 
05/26/2025
 25.33  25.37  25.25  25.27  3,126 
05/23/2025
 25.28  25.30  25.05  25.11  207.00 
05/22/2025
 25.42  25.42  25.22  25.25  250.00 
05/21/2025
 25.90  25.90  25.61  25.73  26,639 
05/20/2025
 26.27  26.31  26.25  26.25  2,444 
05/19/2025
 26.25  26.28  26.01  26.27  5,009 
05/16/2025
 26.12  26.41  26.12  26.41  2,613 
05/15/2025
 25.62  26.00  25.62  25.99  1,279 
05/14/2025
 25.89  25.91  25.63  25.66  1,782 
05/13/2025
 26.44  26.50  26.01  26.09  2,841 
05/12/2025
 26.42  26.76  26.40  26.40  1,348 
05/09/2025
 25.77  25.86  25.70  25.86  345.00 
05/08/2025
 25.86  25.91  25.60  25.78  4,212 
05/07/2025
 25.61  25.73  25.56  25.73  3,778 
05/06/2025
 25.76  25.76  25.47  25.70  7,296 
05/05/2025
 25.69  25.87  25.64  25.87  8,840 
05/02/2025
 25.79  25.81  25.62  25.69  2,107 
04/30/2025
 25.10  25.21  24.86  25.21  9,680 
04/29/2025
 25.16  25.16  25.01  25.01  2,530 
04/28/2025
 25.06  25.08  24.92  25.02  3,362 

About IShares Property Etf history

IShares Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Property Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Property stock prices may prove useful in developing a viable investing in IShares Property
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the FTSE EPRANAREIT United States Dividend Index. ISHARES PROP is traded on Amsterdam Stock Exchange in Netherlands.

IShares Property Etf Technical Analysis

IShares Property technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Property's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Property financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Property security.