IShares Emerging (Germany) Price History
| IUSP Etf | EUR 38.61 0.07 0.18% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Emerging stands at 38.61, as last reported on the 21st of July, with the highest price reaching 38.72 and the lowest price hitting 38.61 during the day. At this point, IShares Emerging is very steady. iShares Emerging Markets holds Efficiency (Sharpe) Ratio of 0.0353, which attests that the entity had a 0.0353 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out IShares Emerging's Market Risk Adjusted Performance of 0.5833, downside deviation of 0.4831, and Risk Adjusted Performance of 0.0541 to validate if the risk estimate we provide is consistent with the expected return of 0.0156%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IUSP |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average IShares Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Emerging by adding it to a well-diversified portfolio.
IShares Emerging Etf Price History Chart
There are several ways to analyze iShares Emerging Markets Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 39.72 |
| Lowest Price | July 14, 2025 | 38.37 |
IShares Emerging July 21, 2025 Etf Price Synopsis
Various analyses of IShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Emerging Price Rate Of Daily Change | 1.00 | |
| IShares Emerging Price Daily Balance Of Power | (0.64) | |
| IShares Emerging Price Action Indicator | (0.09) |
IShares Emerging July 21, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.22. The median price for the last 90 days is 39.38.| Open | High | Low | Close | Volume | ||
07/21/2025 | 38.72 | 38.72 | 38.61 | 38.61 | ||
07/18/2025 | 38.72 | 38.72 | 38.61 | 38.61 | 135.00 | |
07/17/2025 | 38.51 | 38.75 | 38.51 | 38.68 | 400.00 | |
07/16/2025 | 38.54 | 38.79 | 38.51 | 38.51 | 383.00 | |
07/15/2025 | 38.53 | 38.73 | 38.52 | 38.60 | 100.00 | |
07/14/2025 | 38.38 | 38.51 | 38.37 | 38.37 | 1,582 | |
07/11/2025 | 39.48 | 39.58 | 39.42 | 39.42 | 1,143 | |
07/10/2025 | 39.46 | 39.60 | 39.46 | 39.49 | 2,176 | |
07/09/2025 | 39.36 | 39.55 | 39.36 | 39.46 | 13.00 | |
07/08/2025 | 39.37 | 39.56 | 39.37 | 39.38 | 1.00 | |
07/07/2025 | 39.49 | 39.54 | 39.39 | 39.39 | 1.00 | |
07/04/2025 | 39.47 | 39.60 | 39.47 | 39.48 | 60.00 | |
07/03/2025 | 39.31 | 39.59 | 39.31 | 39.50 | 1.00 | |
07/02/2025 | 39.37 | 39.49 | 39.31 | 39.31 | 3,000 | |
07/01/2025 | 39.39 | 39.42 | 39.27 | 39.27 | 52.00 | |
06/30/2025 | 39.61 | 39.61 | 39.21 | 39.21 | 107.00 | |
06/27/2025 | 39.36 | 39.39 | 39.26 | 39.26 | 1.00 | |
06/26/2025 | 39.32 | 39.37 | 39.30 | 39.31 | 1.00 | |
06/25/2025 | 39.51 | 39.55 | 39.32 | 39.32 | 1,020 | |
06/24/2025 | 39.45 | 39.50 | 39.32 | 39.32 | 25.00 | |
06/23/2025 | 39.39 | 39.46 | 39.26 | 39.26 | 1.00 | |
06/20/2025 | 39.47 | 39.55 | 39.36 | 39.36 | 1,091 | |
06/19/2025 | 39.55 | 39.60 | 39.47 | 39.47 | 1.00 | |
06/18/2025 | 39.51 | 39.58 | 39.44 | 39.44 | 1.00 | |
06/17/2025 | 39.43 | 39.51 | 39.39 | 39.39 | 3.00 | |
06/16/2025 | 39.33 | 39.40 | 39.30 | 39.30 | 610.00 | |
06/13/2025 | 39.20 | 39.49 | 39.20 | 39.26 | 1.00 | |
06/12/2025 | 39.59 | 39.59 | 39.33 | 39.38 | 1.00 | |
06/11/2025 | 39.81 | 39.82 | 39.54 | 39.54 | 303.00 | |
06/10/2025 | 39.80 | 39.81 | 39.67 | 39.67 | 1.00 | |
06/09/2025 | 39.74 | 39.80 | 39.64 | 39.64 | 1.00 | |
06/06/2025 | 39.70 | 39.81 | 39.64 | 39.64 | 270.00 | |
06/05/2025 | 39.74 | 39.80 | 39.59 | 39.59 | 732.00 | |
06/04/2025 | 39.70 | 39.75 | 39.57 | 39.57 | 1,000.00 | |
06/03/2025 | 39.62 | 39.67 | 39.62 | 39.62 | 253.00 | |
06/02/2025 | 39.53 | 39.54 | 39.44 | 39.50 | 38.00 | |
05/30/2025 | 39.65 | 39.80 | 39.52 | 39.52 | 139.00 | |
05/29/2025 | 39.86 | 39.90 | 39.66 | 39.66 | 1.00 | |
05/28/2025 | 39.64 | 39.87 | 39.64 | 39.72 | 50.00 | |
05/27/2025 | 39.72 | 39.78 | 39.64 | 39.64 | 11.00 | |
05/26/2025 | 39.63 | 39.66 | 39.53 | 39.53 | 1,708 | |
05/23/2025 | 39.67 | 39.71 | 39.56 | 39.56 | 40.00 | |
05/22/2025 | 39.60 | 39.66 | 39.54 | 39.54 | 400.00 | |
05/21/2025 | 39.60 | 39.62 | 39.48 | 39.48 | 1.00 | |
05/20/2025 | 39.67 | 39.79 | 39.61 | 39.61 | 1,180 | |
05/19/2025 | 39.73 | 39.73 | 39.55 | 39.57 | 237.00 | |
05/16/2025 | 39.65 | 39.80 | 39.65 | 39.69 | 1.00 | |
05/15/2025 | 39.57 | 39.80 | 39.57 | 39.65 | 1,364 | |
05/14/2025 | 39.34 | 39.42 | 39.25 | 39.25 | 301.00 | |
05/13/2025 | 39.56 | 39.60 | 39.34 | 39.34 | 93.00 | |
05/12/2025 | 39.63 | 39.68 | 39.38 | 39.38 | 1.00 | |
05/09/2025 | 39.07 | 39.42 | 39.07 | 39.10 | 100.00 | |
05/08/2025 | 39.09 | 39.19 | 39.07 | 39.07 | 380.00 | |
05/07/2025 | 38.93 | 38.95 | 38.87 | 38.87 | 166.00 | |
05/06/2025 | 39.03 | 39.05 | 38.86 | 38.86 | 772.00 | |
05/05/2025 | 39.13 | 39.16 | 39.03 | 39.03 | 100.00 | |
05/02/2025 | 39.05 | 39.07 | 38.89 | 38.89 | 1.00 | |
04/30/2025 | 38.79 | 38.83 | 38.68 | 38.68 | 1.00 | |
04/29/2025 | 38.64 | 38.68 | 38.50 | 38.50 | 1.00 | |
04/28/2025 | 38.43 | 38.67 | 38.43 | 38.47 | 279.00 | |
04/25/2025 | 38.38 | 38.56 | 38.38 | 38.43 | 1.00 |
About IShares Emerging Etf history
IShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Emerging stock prices may prove useful in developing a viable investing in IShares Emerging
The investment objective of the Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the J.P. ISH3 I is traded on Frankfurt Stock Exchange in Germany.
IShares Emerging Etf Technical Analysis
IShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
IShares Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Emerging's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0541 | |||
| Jensen Alpha | 0.0146 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.23) | |||
| Treynor Ratio | 0.5733 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in IShares Etf
When determining whether iShares Emerging Markets is a strong investment it is important to analyze IShares Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Emerging's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.