Alpha Architect International Etf Price History

IVAL Etf  USD 27.90  0.24  0.87%   
Below is the normalized historical share price chart for Alpha Architect International extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha Architect stands at 27.90, as last reported on the 23rd of July, with the highest price reaching 27.91 and the lowest price hitting 27.77 during the day.
3 y Volatility
15.96
200 Day MA
25.5706
1 y Volatility
8.01
50 Day MA
27.52
Inception Date
2014-12-16
 
Yuan Drop
 
Covid
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. As of now, Alpha Etf is very steady. Alpha Architect Inte secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Architect International, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Downside Deviation of 0.7321, mean deviation of 0.5938, and Risk Adjusted Performance of 0.2047 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIVALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Alpha Architect is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.1 K

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect International Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202528.0
Lowest PriceApril 25, 202525.86

Alpha Architect July 23, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator 0.18 
Alpha Architect Price Rate Of Daily Change 1.01 
Alpha Architect Price Daily Balance Of Power 1.71 

Alpha Architect July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect International Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.03 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.99. The median price for the last 90 days is 27.24. The company completed dividends distribution on 16th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 27.80  27.91  27.77  27.90 
07/22/2025
 27.80  27.91  27.77  27.90  24,096 
07/21/2025
 27.60  27.78  27.58  27.66  32,923 
07/18/2025
 27.47  27.47  27.28  27.31  9,600 
07/17/2025
 27.34  27.42  27.34  27.40  6,620 
07/16/2025
 27.29  27.44  27.29  27.44  2,598 
07/15/2025
 27.49  27.49  27.26  27.26  26,743 
07/14/2025
 27.72  27.76  27.66  27.73  2,830 
07/11/2025
 27.76  27.83  27.75  27.81  5,061 
07/10/2025
 27.80  27.91  27.79  27.91  11,386 
07/09/2025 27.84  27.95  27.80  27.95  50,375 
07/08/2025
 27.62  27.75  27.59  27.69  9,329 
07/07/2025
 27.71  27.71  27.41  27.50  17,844 
07/03/2025
 28.00  28.00  27.94  27.94  4,582 
07/02/2025
 27.81  28.00  27.81  28.00  7,400 
07/01/2025
 27.87  27.89  27.83  27.86  7,734 
06/30/2025
 27.81  27.88  27.70  27.88  4,088 
06/27/2025
 27.92  27.92  27.73  27.86  25,920 
06/26/2025
 27.45  27.54  27.45  27.54  20,240 
06/25/2025
 27.08  27.13  27.04  27.11  11,961 
06/24/2025
 27.10  27.19  27.10  27.19  4,484 
06/23/2025
 26.84  27.04  26.84  27.02  12,048 
06/20/2025
 27.11  27.11  26.95  26.95  13,348 
06/18/2025
 27.26  27.35  27.18  27.24  5,979 
06/17/2025
 27.37  27.37  27.07  27.07  16,536 
06/16/2025
 27.52  27.52  27.38  27.38  6,770 
06/13/2025
 27.31  27.41  27.28  27.35  11,900 
06/12/2025
 27.52  27.58  27.51  27.58  8,200 
06/11/2025
 27.50  27.51  27.43  27.44  10,700 
06/10/2025
 27.36  27.42  27.31  27.41  14,100 
06/09/2025
 27.16  27.36  27.16  27.29  15,300 
06/06/2025
 27.33  27.33  27.20  27.31  17,200 
06/05/2025 27.28  27.37  27.20  27.24  31,000 
06/04/2025
 27.38  27.40  27.30  27.32  12,700 
06/03/2025
 27.30  27.34  27.15  27.31  68,800 
06/02/2025
 27.41  27.65  27.26  27.64  100,300 
05/30/2025
 27.29  27.32  26.95  27.32  214,000 
05/29/2025
 27.31  27.31  27.17  27.29  8,900 
05/28/2025
 27.13  27.20  27.10  27.14  6,700 
05/27/2025
 27.12  27.37  27.12  27.36  17,800 
05/23/2025
 26.82  27.06  26.82  27.03  8,300 
05/22/2025
 26.83  26.95  26.80  26.88  26,500 
05/21/2025
 27.22  27.24  27.00  27.02  71,100 
05/20/2025
 27.02  27.14  27.00  27.13  22,000 
05/19/2025
 26.78  26.97  26.78  26.97  16,900 
05/16/2025
 26.72  26.81  26.68  26.78  9,900 
05/15/2025
 26.62  26.75  26.62  26.75  18,600 
05/14/2025
 26.53  26.53  26.43  26.51  12,700 
05/13/2025
 26.56  26.85  26.56  26.75  19,500 
05/12/2025
 26.61  26.76  26.61  26.76  16,700 
05/09/2025
 26.55  26.55  26.41  26.51  9,000 
05/08/2025
 26.43  26.46  26.27  26.31  7,500 
05/07/2025
 26.46  26.51  26.35  26.35  20,400 
05/06/2025
 26.56  26.65  26.54  26.56  18,500 
05/05/2025
 26.50  26.55  26.47  26.51  3,100 
05/02/2025
 26.16  26.46  26.16  26.39  3,700 
05/01/2025
 26.10  26.12  25.97  25.97  7,000 
04/30/2025
 25.98  26.06  25.86  26.00  5,100 
04/29/2025
 26.13  26.22  26.09  26.13  37,100 
04/28/2025
 25.96  26.86  25.95  26.12  29,500 
04/25/2025
 25.71  25.92  25.71  25.86  18,100 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect
The Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 100 undervalued international equity securities with the potential for capital appreciation. Intl Quantitative is traded on BATS Exchange in the United States.

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Inte is a strong investment it is important to analyze Alpha Architect's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha Architect's future performance. For an informed investment choice regarding Alpha Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alpha Architect International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Alpha Architect Inte is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.