Ishares Russell Mid Cap Etf Price History

IWP Etf  USD 141.14  1.30  0.93%   
Below is the normalized historical share price chart for iShares Russell Mid Cap extending back to August 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 141.14, as last reported on the 23rd of July, with the highest price reaching 141.23 and the lowest price hitting 139.75 during the day.
3 y Volatility
20.67
200 Day MA
128.3099
1 y Volatility
21.69
50 Day MA
135.5964
Inception Date
2001-07-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Russell appears to be very steady, given 3 months investment horizon. iShares Russell Mid holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Russell Mid, which you can use to evaluate the volatility of the entity. Please utilize IShares Russell's Risk Adjusted Performance of 0.2339, downside deviation of 1.05, and Market Risk Adjusted Performance of (1.20) to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIWP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average IShares Russell is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell Mid Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025141.14
Lowest PriceApril 24, 2025119.16

IShares Russell July 23, 2025 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator 1.30 
IShares Russell Price Daily Balance Of Power 0.88 
IShares Russell Price Rate Of Daily Change 1.01 

IShares Russell July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell Mid Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 30.72 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 131.25. The median price for the last 90 days is 134.15. The company completed 2-1 stock split on 7th of December 2020. iShares Russell Mid completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 139.84  141.23  139.75  141.14 
07/21/2025
 140.88  141.23  139.75  139.84  842,593 
07/18/2025 140.48  140.74  139.94  140.64  1,299,668 
07/17/2025
 138.51  140.08  138.51  139.83  1,710,428 
07/16/2025
 138.27  138.47  136.27  138.45  1,643,274 
07/15/2025
 139.44  139.44  137.61  137.61  647,847 
07/14/2025
 137.42  139.05  137.29  138.95  618,684 
07/11/2025
 138.37  138.65  137.45  137.51  639,957 
07/10/2025
 139.80  139.91  138.37  139.00  896,900 
07/09/2025 139.37  139.71  138.59  139.69  1,071,733 
07/08/2025
 139.66  139.93  138.12  138.84  786,551 
07/07/2025
 139.58  140.08  138.62  139.53  1,468,164 
07/03/2025 138.76  140.19  138.74  139.99  379,400 
07/02/2025 137.40  138.34  137.02  138.21  559,862 
07/01/2025
 137.98  138.87  136.91  137.68  1,428,474 
06/30/2025
 138.18  138.76  137.92  138.68  1,015,637 
06/27/2025
 138.45  139.08  137.38  137.42  1,699,609 
06/26/2025
 137.46  138.22  136.97  138.11  377,475 
06/25/2025 138.38  138.58  136.67  136.86  1,074,600 
06/24/2025 136.39  138.10  135.68  137.83  496,703 
06/23/2025
 134.16  135.46  132.88  135.42  788,224 
06/20/2025
 135.45  135.75  133.67  134.15  566,592 
06/18/2025
 134.22  135.41  133.89  134.76  644,606 
06/17/2025
 134.46  135.10  133.60  134.13  1,238,733 
06/16/2025
 134.32  135.79  134.32  135.30  1,159,358 
06/13/2025
 133.35  134.82  132.85  133.25  1,699,940 
06/12/2025
 134.36  135.28  134.36  135.01  604,745 
06/11/2025
 135.67  136.22  134.63  135.20  1,010,928 
06/10/2025
 135.41  135.90  134.12  135.05  696,714 
06/09/2025
 135.85  135.85  134.51  135.04  459,819 
06/06/2025
 135.46  135.80  134.91  135.65  814,345 
06/05/2025
 135.11  136.11  133.41  134.17  747,631 
06/04/2025 134.92  135.30  133.98  134.86  657,021 
06/03/2025
 133.57  134.99  133.04  134.77  744,832 
06/02/2025
 132.40  133.34  130.78  133.27  1,251,731 
05/30/2025
 131.42  133.00  130.66  132.81  730,876 
05/29/2025
 132.93  132.93  130.86  131.59  537,358 
05/28/2025
 132.44  132.77  131.53  131.70  391,702 
05/27/2025
 131.89  132.47  131.15  132.40  733,137 
05/23/2025
 128.26  130.64  128.22  129.98  890,919 
05/22/2025
 130.39  131.59  130.04  130.71  1,235,288 
05/21/2025
 132.60  133.16  130.14  130.45  940,031 
05/20/2025
 134.27  134.72  133.29  133.82  1,058,360 
05/19/2025
 132.80  134.94  132.77  134.71  675,512 
05/16/2025
 134.00  135.07  133.77  135.02  969,445 
05/15/2025
 133.16  134.01  132.35  133.71  1,098,506 
05/14/2025
 133.88  134.71  133.43  134.06  584,264 
05/13/2025
 131.37  134.32  131.35  133.53  1,132,344 
05/12/2025
 130.69  131.06  129.28  131.05  1,025,440 
05/09/2025
 127.40  127.53  125.84  126.32  890,107 
05/08/2025
 125.92  127.84  125.50  126.65  1,012,430 
05/07/2025
 122.95  124.50  122.69  124.25  582,388 
05/06/2025
 122.86  123.81  122.01  122.96  729,832 
05/05/2025
 124.14  125.88  123.85  125.01  925,607 
05/02/2025
 123.45  125.43  123.14  124.98  926,205 
05/01/2025
 122.35  123.28  121.51  121.60  699,493 
04/30/2025
 118.54  121.42  117.69  121.17  654,347 
04/29/2025
 120.10  121.56  119.95  121.22  607,671 
04/28/2025
 120.13  120.99  118.85  120.51  666,479 
04/25/2025
 118.93  120.09  118.52  120.02  701,300 
04/24/2025
 116.26  119.46  116.06  119.16  481,649 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell Mid is a strong investment it is important to analyze IShares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Russell's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of iShares Russell Mid is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.