Ishares Russell Mid Cap Etf Price History

IWS Etf  USD 135.26  0.27  0.20%   
Below is the normalized historical share price chart for iShares Russell Mid Cap extending back to July 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 135.26, as last reported on the 21st of July, with the highest price reaching 135.75 and the lowest price hitting 134.74 during the day.
3 y Volatility
18.7
200 Day MA
130.1829
1 y Volatility
15.05
50 Day MA
130.5108
Inception Date
2001-07-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Russell appears to be very steady, given 3 months investment horizon. iShares Russell Mid holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Russell Mid, which you can use to evaluate the volatility of the entity. Please utilize IShares Russell's Market Risk Adjusted Performance of 0.2316, downside deviation of 0.9496, and Risk Adjusted Performance of 0.2064 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2596

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIWS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average IShares Russell is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.3 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell Mid Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025135.86
Lowest PriceApril 23, 2025119.53

IShares Russell July 21, 2025 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator 0.15 
IShares Russell Price Daily Balance Of Power 0.27 
IShares Russell Price Rate Of Daily Change 1.00 

IShares Russell July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell Mid Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.52 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 127.89. The median price for the last 90 days is 128.69. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 135.71  135.75  134.74  135.26 
07/18/2025
 135.71  135.75  134.74  135.26  226,157 
07/17/2025
 133.71  135.21  133.44  134.99  793,876 
07/16/2025
 133.42  133.80  131.95  133.68  458,299 
07/15/2025
 135.30  135.32  132.97  132.97  224,470 
07/14/2025
 134.71  135.20  134.37  135.14  410,430 
07/11/2025
 135.00  135.27  134.54  134.84  208,520 
07/10/2025 135.01  136.44  134.82  135.86  248,437 
07/09/2025
 134.80  134.94  133.93  134.84  169,079 
07/08/2025
 133.86  134.81  133.86  134.32  200,272 
07/07/2025
 134.41  135.07  133.09  133.84  348,080 
07/03/2025 134.82  135.28  134.64  134.95  142,900 
07/02/2025
 133.85  134.60  133.21  134.54  1,760,520 
07/01/2025
 131.77  134.57  131.77  133.75  508,596 
06/30/2025
 131.92  132.28  131.41  132.14  479,638 
06/27/2025
 131.63  132.32  130.89  131.52  301,527 
06/26/2025
 130.55  131.28  130.42  131.15  164,002 
06/25/2025
 131.05  131.05  129.89  130.01  718,828 
06/24/2025
 130.74  131.39  130.30  131.06  196,982 
06/23/2025
 128.72  130.07  128.06  129.94  1,164,281 
06/20/2025 129.36  129.52  128.54  128.88  667,181 
06/18/2025
 128.49  129.49  128.26  128.66  479,279 
06/17/2025
 128.89  129.25  128.04  128.19  425,588 
06/16/2025
 129.16  130.03  129.06  129.46  1,132,840 
06/13/2025
 128.78  129.42  127.83  128.17  411,847 
06/12/2025
 129.10  129.89  128.79  129.86  391,853 
06/11/2025 130.55  130.55  129.30  129.69  482,341 
06/10/2025
 129.87  130.27  129.66  130.20  528,909 
06/09/2025
 129.71  130.18  129.04  129.49  280,658 
06/06/2025
 129.30  129.65  128.92  129.42  418,846 
06/05/2025
 128.57  128.99  127.87  128.26  458,272 
06/04/2025
 129.01  129.19  128.45  128.45  227,085 
06/03/2025
 127.73  129.00  127.20  128.89  472,841 
06/02/2025
 127.33  127.73  126.00  127.70  569,940 
05/30/2025
 127.44  128.02  126.59  127.64  575,669 
05/29/2025
 128.13  128.13  126.81  127.81  381,258 
05/28/2025
 128.59  128.64  127.21  127.36  414,342 
05/27/2025
 127.65  128.69  127.07  128.69  480,268 
05/23/2025
 125.17  126.64  125.08  126.34  544,929 
05/22/2025
 126.68  127.36  125.86  126.73  564,546 
05/21/2025
 128.96  129.15  126.89  126.93  306,600 
05/20/2025 129.95  130.52  129.55  129.99  243,550 
05/19/2025
 129.07  130.45  129.07  130.31  551,758 
05/16/2025
 129.08  130.46  128.92  130.41  364,684 
05/15/2025
 127.79  129.13  127.79  129.06  515,956 
05/14/2025
 128.82  128.82  127.76  128.10  592,841 
05/13/2025
 128.98  129.52  128.75  128.99  449,144 
05/12/2025
 128.97  129.27  127.85  128.67  718,996 
05/09/2025
 126.01  126.03  125.20  125.58  631,143 
05/08/2025
 125.04  126.70  124.85  125.50  420,959 
05/07/2025
 123.86  124.63  123.41  124.02  344,538 
05/06/2025
 123.34  124.23  122.95  123.44  347,456 
05/05/2025
 123.71  124.90  123.61  124.15  402,916 
05/02/2025
 123.83  124.88  123.52  124.53  491,985 
05/01/2025
 122.47  123.60  121.82  122.29  427,902 
04/30/2025
 121.07  122.59  119.71  122.28  511,455 
04/29/2025
 121.42  122.80  121.13  122.42  415,168 
04/28/2025
 121.59  122.32  120.74  121.76  391,166 
04/25/2025
 121.15  121.51  120.53  121.33  2,300,351 
04/24/2025
 119.80  121.83  119.30  121.53  533,190 
04/23/2025
 120.89  122.48  119.18  119.53  888,399 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell Mid is a strong investment it is important to analyze IShares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Russell's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares Russell Mid is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.