IShares Global (USA Stocks:IXC) Price - Macroaxis IShares Global is trading at 37.93 as of the 2nd of June 2025, a 0.58 percent decrease since the beginning of the trading day. The etf's open price was 38.15. Get a comprehensive analysis of IShares Global stock prices. Discover the factors that affect IShares Global stock price and make informed investment decisions. Get IShares Global price history and adjusted historical data with charts, graphs, and statistical analysis. IShares Global is United States Etf traded on NYSE ARCA Exchange

Ishares Global Energy Etf Price History

IXC Etf  USD 37.93  0.22  0.58%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Global stands at 37.93, as last reported on the 2nd of June, with the highest price reaching 38.06 and the lowest price hitting 37.67 during the day. iShares Global Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Global Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Risk Adjusted Performance of (0.02), standard deviation of 2.06, and Market Risk Adjusted Performance of 0.3778 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXC

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Energy Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202542.32
Lowest PriceApril 8, 202534.69

IShares Global June 2, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 0.99 
IShares Global Price Daily Balance Of Power(0.56)
IShares Global Price Action Indicator(0.05)

IShares Global June 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Energy Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Tue, Mar 4, 2025 and Mon, Jun 2, 2025 has a statistical range of 7.63 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.64. The median price for the last 90 days is 38.35. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
06/02/2025
 37.99  38.06  37.67  37.93 
05/30/2025
 37.99  38.06  37.67  37.93  223,476 
05/29/2025
 38.11  38.19  37.84  38.15  172,501 
05/28/2025
 38.45  38.52  37.87  37.95  276,934 
05/27/2025
 38.39  38.39  38.13  38.35  274,779 
05/23/2025
 37.52  38.14  37.52  38.09  288,700 
05/22/2025
 37.81  38.04  37.46  37.88  323,800 
05/21/2025
 38.37  38.45  38.02  38.07  343,499 
05/20/2025
 38.66  38.72  38.47  38.51  241,861 
05/19/2025
 38.78  38.78  38.40  38.68  370,401 
05/16/2025
 39.18  39.18  38.74  39.03  282,605 
05/15/2025
 38.64  39.07  38.48  39.04  220,309 
05/14/2025
 39.10  39.10  38.87  38.97  340,182 
05/13/2025
 38.86  39.42  38.73  39.19  268,681 
05/12/2025
 39.11  39.11  38.45  38.64  273,260 
05/09/2025
 37.97  38.09  37.76  38.04  245,058 
05/08/2025
 37.51  37.96  37.48  37.54  251,141 
05/07/2025
 37.27  37.40  37.01  37.19  301,184 
05/06/2025
 37.25  37.50  37.08  37.22  437,500 
05/05/2025
 37.32  37.37  37.02  37.13  449,815 
05/02/2025
 37.82  37.85  37.21  37.81  293,730 
05/01/2025
 37.04  37.63  37.03  37.27  422,300 
04/30/2025
 37.50  37.50  36.73  37.11  705,734 
04/29/2025
 37.86  38.10  37.75  37.88  312,853 
04/28/2025
 37.96  38.22  37.88  38.16  259,100 
04/25/2025
 37.65  37.93  37.58  37.93  282,484 
04/24/2025
 37.56  37.94  37.40  37.83  336,800 
04/23/2025
 37.91  37.96  37.15  37.30  484,550 
04/22/2025
 37.12  37.71  37.07  37.48  265,620 
04/21/2025
 37.13  37.13  36.31  36.65  388,510 
04/17/2025
 36.83  37.82  36.83  37.37  507,597 
04/16/2025
 36.45  37.13  36.45  36.63  463,672 
04/15/2025
 36.31  36.80  36.19  36.20  267,656 
04/14/2025
 36.62  36.63  35.87  36.22  277,292 
04/11/2025
 35.24  36.25  34.78  35.99  682,745 
04/10/2025
 36.19  36.34  34.44  35.07  775,533 
04/09/2025
 34.20  37.47  33.89  37.14  453,100 
04/08/2025
 36.56  36.71  34.22  34.69  871,827 
04/07/2025
 34.90  36.99  34.48  35.68  1,090,662 
04/04/2025
 38.20  38.47  36.29  36.37  1,486,700 
04/03/2025
 40.66  40.91  39.67  39.73  874,368 
04/02/2025
 41.90  42.34  41.84  42.32  256,818 
04/01/2025
 41.99  42.28  41.68  42.26  617,953 
03/31/2025
 41.60  42.25  41.60  42.07  369,068 
03/28/2025
 41.93  42.02  41.57  41.76  379,580 
03/27/2025
 42.12  42.33  41.87  41.99  370,212 
03/26/2025
 42.33  42.60  42.15  42.16  308,202 
03/25/2025
 41.95  42.25  41.82  41.93  343,983 
03/24/2025
 41.34  41.85  41.34  41.64  224,400 
03/21/2025
 41.45  41.51  41.12  41.37  278,497 
03/20/2025
 41.20  41.77  41.13  41.62  308,300 
03/19/2025
 40.96  41.62  40.96  41.45  327,627 
03/18/2025
 40.99  41.06  40.61  40.93  495,129 
03/17/2025
 40.16  40.92  40.16  40.76  1,842,599 
03/14/2025
 39.38  40.19  39.30  40.15  246,999 
03/13/2025
 39.26  39.68  38.98  39.18  399,183 
03/12/2025
 39.12  39.58  38.99  39.29  662,213 
03/11/2025
 39.56  39.62  38.88  39.10  660,655 
03/10/2025
 39.16  39.73  39.00  39.35  856,755 
03/07/2025
 38.68  39.37  38.68  39.07  1,080,257 
03/06/2025
 38.25  38.73  38.06  38.50  1,128,492 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Energy is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Energy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Energy Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of iShares Global Energy is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.