Ishares Global Healthcare Etf Price History

IXJ Etf  USD 89.14  0.69  0.78%   
Below is the normalized historical share price chart for iShares Global Healthcare extending back to November 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 89.14, as last reported on the 1st of May, with the highest price reaching 89.35 and the lowest price hitting 88.03 during the day.
3 y Volatility
13.85
200 Day MA
92.7714
1 y Volatility
14.5
50 Day MA
89.7588
Inception Date
2001-11-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global Healthcare holds Efficiency (Sharpe) Ratio of -0.0262, which attests that the entity had a -0.0262 % return per unit of risk over the last 3 months. iShares Global Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.07), and Standard Deviation of 1.24 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXJ

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
143.8 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Healthcare Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202594.18
Lowest PriceApril 8, 202582.87

IShares Global May 1, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.01 
IShares Global Price Daily Balance Of Power 0.52 
IShares Global Accumulation Distribution 3,878 
IShares Global Price Action Indicator 0.80 

IShares Global May 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Healthcare Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Healthcare Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 11.31 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.15. The median price for the last 90 days is 91.25. The company completed null stock split on 26th of May 2021. iShares Global Healthcare completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
04/30/2025
 88.81  89.35  88.03  89.14  262,486 
04/29/2025
 87.87  88.80  87.63  88.45  114,577 
04/28/2025
 87.56  87.97  87.21  87.85  90,300 
04/25/2025
 86.94  87.47  86.18  87.40  127,434 
04/24/2025
 86.14  87.08  85.72  87.03  120,373 
04/23/2025
 86.28  86.98  85.58  85.89  155,264 
04/22/2025
 84.43  85.68  84.43  85.49  121,990 
04/21/2025
 85.48  85.57  83.49  83.98  179,027 
04/17/2025
 84.94  85.93  84.94  85.40  118,939 
04/16/2025
 86.49  86.85  85.37  85.76  148,189 
04/15/2025
 86.98  87.09  86.25  86.45  131,598 
04/14/2025
 86.41  87.11  85.96  86.82  143,074 
04/11/2025
 84.38  86.02  83.89  85.66  166,752 
04/10/2025
 85.38  85.38  82.11  84.15  231,161 
04/09/2025 80.88  86.63  80.68  86.37  275,314 
04/08/2025
 86.26  86.35  81.89  82.87  233,424 
04/07/2025
 82.12  84.91  81.13  83.71  287,828 
04/04/2025
 88.15  88.39  84.56  84.61  201,275 
04/03/2025
 90.18  90.86  89.66  89.66  157,010 
04/02/2025
 89.22  90.08  89.00  90.02  97,979 
04/01/2025
 90.95  90.95  89.54  89.71  176,192 
03/31/2025
 90.01  91.40  89.82  91.20  133,238 
03/28/2025
 90.89  91.07  90.62  90.78  119,687 
03/27/2025
 90.52  91.10  90.52  90.89  92,989 
03/26/2025
 90.94  91.36  90.51  90.65  86,152 
03/25/2025
 92.61  92.61  90.91  91.29  209,210 
03/24/2025
 91.89  92.35  91.77  92.17  180,271 
03/21/2025
 91.90  92.14  91.54  91.95  98,590 
03/20/2025
 92.15  92.57  92.05  92.34  111,500 
03/19/2025
 92.40  92.53  91.76  92.30  98,465 
03/18/2025
 92.52  92.55  92.02  92.48  183,087 
03/17/2025
 91.26  92.64  91.26  92.46  118,927 
03/14/2025
 90.44  91.27  90.38  91.21  118,051 
03/13/2025
 90.80  90.98  90.17  90.36  135,528 
03/12/2025
 91.30  91.40  90.52  90.78  173,856 
03/11/2025
 92.35  92.35  90.92  91.35  113,170 
03/10/2025
 92.89  93.63  92.18  92.43  139,068 
03/07/2025
 93.55  94.30  93.49  93.90  118,761 
03/06/2025
 93.51  93.95  93.11  93.64  141,243 
03/05/2025
 93.06  94.32  93.01  94.18  232,373 
03/04/2025
 93.85  93.89  93.06  93.09  167,696 
03/03/2025
 93.43  94.10  93.30  93.57  169,500 
02/28/2025
 92.35  93.16  91.80  93.16  108,746 
02/27/2025
 92.48  93.04  92.13  92.17  70,363 
02/26/2025
 93.14  93.26  92.41  92.65  170,015 
02/25/2025
 92.92  93.37  92.54  93.22  360,800 
02/24/2025 91.88  92.70  91.63  92.31  364,015 
02/21/2025
 91.26  92.07  91.25  91.75  1,448,351 
02/20/2025
 91.25  91.96  91.25  91.86  271,329 
02/19/2025
 90.42  91.46  90.42  91.38  260,247 
02/18/2025
 90.43  90.89  90.40  90.72  95,595 
02/14/2025
 91.46  91.47  90.54  90.58  85,296 
02/13/2025
 91.31  91.69  90.89  91.49  400,329 
02/12/2025
 90.73  91.32  90.66  91.03  585,466 
02/11/2025
 90.95  91.27  90.79  91.18  101,888 
02/10/2025
 91.42  91.53  90.99  91.25  104,500 
02/07/2025
 91.95  92.20  91.26  91.26  63,837 
02/06/2025
 92.58  92.58  91.77  91.78  102,637 
02/05/2025
 91.85  92.72  91.78  92.57  317,011 
02/04/2025 90.74  91.38  90.68  91.35  297,100 
02/03/2025
 90.79  91.88  90.52  91.50  100,400 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Healthcare is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Healthcare is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Global Healthcare Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Global Healthcare Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Healthcare. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of iShares Global Healthcare is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.