Ishares Global Healthcare Etf Price History

IXJ Etf  USD 85.16  0.53  0.62%   
Below is the normalized historical share price chart for iShares Global Healthcare extending back to November 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 85.16, as last reported on the 25th of June, with the highest price reaching 85.16 and the lowest price hitting 85.16 during the day.
3 y Volatility
13.85
200 Day MA
90.7437
1 y Volatility
14.18
50 Day MA
85.9874
Inception Date
2001-11-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global Healthcare holds Efficiency (Sharpe) Ratio of -0.0477, which attests that the entity had a -0.0477 % return per unit of risk over the last 3 months. iShares Global Healthcare exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Standard Deviation of 1.44, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXJ

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
130.2 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Healthcare Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 202590.41
Lowest PriceMay 14, 202581.58

IShares Global June 25, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 0.99 
IShares Global Price Action Indicator(0.27)

IShares Global June 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Healthcare Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Healthcare Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 9.96 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.03. The median price for the last 90 days is 85.54. The company completed null stock split on 2nd of May 2018. iShares Global Healthcare completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
06/25/2025
 85.69  85.16  85.16  85.16 
06/24/2025
 84.95  85.85  84.67  85.69  153,209 
06/23/2025
 84.20  84.69  83.81  84.66  207,426 
06/20/2025
 85.25  85.25  84.38  84.43  179,664 
06/18/2025
 85.13  85.36  84.58  84.88  216,809 
06/17/2025
 86.13  86.35  84.98  85.07  259,134 
06/16/2025 87.15  87.41  86.32  86.53  171,559 
06/13/2025
 87.07  87.78  86.91  87.05  119,585 
06/12/2025
 87.22  87.91  87.13  87.91  165,404 
06/11/2025
 87.05  87.40  86.71  86.92  210,431 
06/10/2025
 86.21  87.22  86.10  86.98  127,314 
06/09/2025
 86.17  86.34  85.63  85.95  92,879 
06/06/2025
 85.73  86.16  85.64  86.07  204,988 
06/05/2025
 85.47  85.67  85.00  85.22  159,154 
06/04/2025
 85.18  85.85  85.18  85.36  132,815 
06/03/2025
 84.71  85.23  84.28  84.95  140,601 
06/02/2025 84.84  85.20  84.12  85.18  123,202 
05/30/2025
 84.47  85.26  83.94  84.98  144,813 
05/29/2025
 84.10  84.69  83.88  84.55  114,832 
05/28/2025
 84.26  84.59  83.84  83.95  432,373 
05/27/2025
 84.29  84.71  84.26  84.58  1,657,209 
05/23/2025 83.01  83.64  83.01  83.52  86,828 
05/22/2025
 83.47  83.96  83.21  83.53  183,258 
05/21/2025
 84.99  85.50  83.97  83.97  115,212 
05/20/2025
 85.38  85.65  85.17  85.54  91,533 
05/19/2025
 84.18  85.18  84.14  85.17  98,154 
05/16/2025
 82.82  84.19  82.80  84.19  254,223 
05/15/2025
 81.81  82.91  81.14  82.81  248,809 
05/14/2025
 83.67  83.78  81.57  81.58  194,626 
05/13/2025
 84.65  84.65  83.42  83.43  210,221 
05/12/2025
 83.61  85.72  83.44  85.65  234,001 
05/09/2025
 84.98  85.09  84.04  84.04  140,733 
05/08/2025
 85.13  85.39  84.53  84.68  1,267,382 
05/07/2025
 85.55  86.08  85.35  85.83  512,527 
05/06/2025
 87.24  87.38  85.43  85.51  104,277 
05/05/2025 87.92  88.06  87.47  87.75  72,670 
05/02/2025
 88.03  88.26  87.44  87.99  141,849 
05/01/2025
 87.78  87.98  86.28  86.34  194,444 
04/30/2025
 88.04  88.58  87.26  88.37  262,486 
04/29/2025
 87.11  88.03  86.87  87.68  114,577 
04/28/2025
 86.80  87.21  86.45  87.09  90,344 
04/25/2025
 86.18  86.72  85.43  86.64  127,441 
04/24/2025
 85.39  86.34  84.98  86.27  120,511 
04/23/2025
 85.53  86.24  84.84  85.14  155,267 
04/22/2025
 83.70  84.94  83.70  84.75  121,990 
04/21/2025
 84.74  84.83  82.76  83.25  179,088 
04/17/2025 84.20  85.18  84.20  84.66  118,959 
04/16/2025
 85.74  86.10  84.63  85.01  148,189 
04/15/2025
 86.22  86.33  85.50  85.70  131,598 
04/14/2025
 85.66  86.35  85.21  86.07  143,074 
04/11/2025
 83.65  85.27  83.08  84.92  166,753 
04/10/2025
 84.64  84.64  81.39  83.42  231,169 
04/09/2025
 80.18  85.87  79.98  85.62  275,314 
04/08/2025
 85.51  85.60  81.18  82.15  233,472 
04/07/2025
 81.41  84.70  80.43  82.98  287,829 
04/04/2025
 87.38  87.62  83.83  83.87  201,527 
04/03/2025
 89.40  90.15  88.83  88.88  157,011 
04/02/2025
 88.44  89.30  88.23  89.24  98,121 
04/01/2025 90.16  90.16  88.76  88.93  176,242 
03/31/2025
 89.23  90.73  89.04  90.41  133,267 
03/28/2025
 90.10  90.28  89.84  89.99  119,687 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Healthcare is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Healthcare is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Global Healthcare Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Global Healthcare Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Healthcare. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares Global Healthcare is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.