Ishares Global Tech Etf Price History

IXN Etf  USD 95.17  0.34  0.36%   
Below is the normalized historical share price chart for iShares Global Tech extending back to November 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 95.17, as last reported on the 21st of July, with the highest price reaching 95.79 and the lowest price hitting 94.97 during the day.
3 y Volatility
22.39
200 Day MA
83.3336
1 y Volatility
17.35
50 Day MA
87.9182
Inception Date
2001-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Global appears to be very steady, given 3 months investment horizon. iShares Global Tech holds Efficiency (Sharpe) Ratio of 0.44, which attests that the entity had a 0.44 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global Tech, which you can use to evaluate the volatility of the entity. Please utilize IShares Global's Downside Deviation of 1.13, market risk adjusted performance of 0.3966, and Risk Adjusted Performance of 0.3066 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIXN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average IShares Global is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
721.4 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Tech Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202595.51
Lowest PriceApril 23, 202572.93

IShares Global July 21, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.41)
IShares Global Price Action Indicator(0.38)

IShares Global July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Tech Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 26.27 with a coefficient of variation of 8.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.7. The median price for the last 90 days is 85.18. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 95.79  95.79  94.97  95.17 
07/18/2025
 95.79  95.79  94.97  95.17  158,391 
07/17/2025
 94.64  95.55  94.50  95.51  330,391 
07/16/2025
 94.19  94.58  93.44  94.46  93,717 
07/15/2025
 94.34  94.63  94.17  94.25  146,252 
07/14/2025
 92.97  93.37  92.38  93.09  168,048 
07/11/2025
 93.18  93.79  93.06  93.24  110,912 
07/10/2025
 94.00  94.05  93.05  93.61  100,296 
07/09/2025
 93.21  93.97  93.14  93.68  95,509 
07/08/2025
 92.83  93.12  92.68  92.92  67,147 
07/07/2025
 92.89  93.06  92.17  92.56  133,187 
07/03/2025 92.68  93.69  92.68  93.33  222,700 
07/02/2025
 90.93  92.40  90.93  92.36  110,007 
07/01/2025
 91.91  92.16  90.76  91.28  82,078 
06/30/2025
 92.16  92.52  91.76  92.34  176,316 
06/27/2025
 91.62  92.25  91.13  91.61  85,652 
06/26/2025
 91.31  91.68  90.83  91.55  334,162 
06/25/2025
 90.21  90.81  90.21  90.77  82,985 
06/24/2025
 89.00  89.97  89.00  89.89  123,950 
06/23/2025
 86.85  88.16  86.68  88.06  110,532 
06/20/2025
 87.98  88.05  86.71  87.09  107,854 
06/18/2025
 87.55  87.85  87.06  87.51  125,495 
06/17/2025
 87.42  87.85  86.97  87.13  67,603 
06/16/2025 87.26  88.12  87.26  87.80  153,206 
06/13/2025
 86.84  87.43  86.34  86.54  192,100 
06/12/2025
 87.38  88.14  87.37  87.97  251,500 
06/11/2025
 87.77  88.06  87.03  87.35  232,300 
06/10/2025
 86.98  87.51  86.67  87.43  166,352 
06/09/2025
 86.76  87.34  86.62  86.81  109,314 
06/06/2025
 86.58  86.90  86.37  86.53  107,199 
06/05/2025
 86.28  86.94  85.58  85.80  174,226 
06/04/2025
 85.97  86.27  85.71  86.04  256,582 
06/03/2025
 84.60  85.75  84.60  85.69  114,004 
06/02/2025 83.71  84.83  83.71  84.66  157,723 
05/30/2025
 84.19  84.21  82.72  83.89  127,759 
05/29/2025
 85.40  85.40  83.89  84.26  417,182 
05/28/2025
 84.37  84.68  83.89  83.94  218,488 
05/27/2025 83.71  84.47  83.59  84.41  275,427 
05/23/2025 82.11  82.99  81.95  82.57  71,717 
05/22/2025
 83.26  84.07  83.26  83.56  73,617 
05/21/2025
 84.17  85.21  83.21  83.53  171,722 
05/20/2025
 84.64  84.90  84.28  84.84  120,179 
05/19/2025
 84.05  85.24  83.97  85.17  317,835 
05/16/2025
 85.27  85.28  84.55  85.18  78,642 
05/15/2025
 84.65  85.58  84.62  85.14  105,790 
05/14/2025
 84.78  85.25  84.56  85.09  256,401 
05/13/2025
 83.17  84.82  83.17  84.56  202,414 
05/12/2025
 82.97  83.26  82.01  83.17  136,759 
05/09/2025 80.15  80.26  79.33  79.67  76,938 
05/08/2025
 79.85  80.33  79.03  79.54  87,753 
05/07/2025
 78.38  79.33  77.88  79.04  74,157 
05/06/2025
 77.84  78.92  77.78  78.48  102,778 
05/05/2025
 79.01  79.68  78.99  79.11  172,746 
05/02/2025
 79.08  79.81  78.81  79.42  170,421 
05/01/2025
 78.42  79.25  78.11  78.12  130,113 
04/30/2025 75.42  77.07  74.79  76.73  147,754 
04/29/2025
 75.82  76.82  75.82  76.59  154,370 
04/28/2025
 76.11  76.40  75.20  76.26  63,149 
04/25/2025
 74.92  76.31  74.92  76.20  182,085 
04/24/2025
 73.55  75.35  73.24  75.35  80,946 
04/23/2025
 73.62  74.23  72.62  72.93  257,766 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The index measures the performance of all members of the SP Global 1200 that are classified within the GICS information technology sector. Global Tech is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Tech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Tech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Tech Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Tech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares Global Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.