Ishares Consumer Staples Etf Price History

IYK Etf  USD 70.10  0.16  0.23%   
Below is the normalized historical share price chart for iShares Consumer Staples extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Consumer stands at 70.10, as last reported on the 22nd of July, with the highest price reaching 70.10 and the lowest price hitting 70.10 during the day.
3 y Volatility
13.13
200 Day MA
69.1164
1 y Volatility
12.39
50 Day MA
70.4452
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Consumer Staples holds Efficiency (Sharpe) Ratio of -0.0171, which attests that the entity had a -0.0171 % return per unit of risk over the last 3 months. iShares Consumer Staples exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Consumer's Downside Deviation of 0.7101, market risk adjusted performance of (0.02), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIYK

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Consumer by adding IShares Consumer to a well-diversified portfolio.
Average Mkt Cap Mil
99.2 K

IShares Consumer Etf Price History Chart

There are several ways to analyze iShares Consumer Staples Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202571.27
Lowest PriceMay 14, 202567.96

IShares Consumer July 22, 2025 Etf Price Synopsis

Various analyses of IShares Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Consumer Price Action Indicator(0.08)
IShares Consumer Price Rate Of Daily Change 1.00 

IShares Consumer July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Consumer Staples Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Consumer intraday prices and daily technical indicators to check the level of noise trading in iShares Consumer Staples Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Consumer for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.31 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.23. The median price for the last 90 days is 70.26. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 70.26  70.10  70.10  70.10 
07/21/2025
 70.27  70.54  70.17  70.26  97,735 
07/18/2025
 70.56  70.73  70.19  70.21  98,858 
07/17/2025
 70.20  70.59  69.98  70.52  155,972 
07/16/2025 69.42  69.88  69.22  69.88  122,985 
07/15/2025
 69.80  69.90  69.29  69.36  298,002 
07/14/2025
 70.00  70.10  69.51  69.93  158,708 
07/11/2025
 70.11  70.18  69.68  70.05  175,500 
07/10/2025
 70.04  70.53  69.89  70.40  362,754 
07/09/2025
 70.62  70.62  69.65  70.09  235,000 
07/08/2025
 70.88  70.88  70.41  70.46  275,718 
07/07/2025
 71.16  71.17  70.80  71.17  271,453 
07/03/2025
 71.08  71.18  70.80  71.15  163,202 
07/02/2025 71.02  71.13  70.65  71.01  216,513 
07/01/2025
 70.67  71.66  70.67  71.07  281,963 
06/30/2025
 70.09  70.55  70.07  70.48  109,004 
06/27/2025
 69.73  70.27  69.67  70.12  228,352 
06/26/2025
 69.75  70.13  69.58  69.74  154,336 
06/25/2025
 70.37  70.37  69.55  69.58  170,571 
06/24/2025
 70.61  70.75  70.35  70.60  73,524 
06/23/2025
 70.09  70.63  70.00  70.58  136,087 
06/20/2025
 69.95  70.29  69.95  70.07  132,900 
06/18/2025
 70.05  70.10  69.73  69.80  166,837 
06/17/2025
 70.24  70.40  69.87  69.93  158,158 
06/16/2025
 70.60  71.01  70.25  70.51  108,441 
06/13/2025
 70.86  71.19  70.20  70.35  105,706 
06/12/2025
 70.43  71.03  70.25  71.01  269,683 
06/11/2025
 70.31  70.43  70.13  70.41  103,498 
06/10/2025
 70.12  70.54  70.04  70.26  823,678 
06/09/2025
 70.13  70.24  69.73  70.06  139,659 
06/06/2025
 70.20  70.45  70.01  70.20  99,598 
06/05/2025
 70.35  70.35  69.81  69.99  153,785 
06/04/2025 70.87  70.95  70.28  70.43  122,189 
06/03/2025
 70.97  70.97  70.37  70.78  439,045 
06/02/2025
 71.12  71.14  70.48  71.14  922,068 
05/30/2025
 70.69  71.58  70.69  71.27  133,095 
05/29/2025
 70.30  70.79  70.08  70.74  1,057,517 
05/28/2025
 70.70  71.01  70.35  70.43  214,451 
05/27/2025
 70.44  70.86  70.27  70.84  216,605 
05/23/2025
 69.93  70.38  69.41  70.27  126,086 
05/22/2025
 70.00  70.15  69.46  69.83  75,203 
05/21/2025
 70.59  70.70  70.09  70.17  122,836 
05/20/2025
 70.56  71.01  70.56  70.79  112,400 
05/19/2025
 70.42  70.60  70.24  70.58  75,180 
05/16/2025
 69.70  70.35  69.61  70.33  138,879 
05/15/2025 68.21  69.66  68.21  69.64  334,970 
05/14/2025
 68.22  68.31  67.82  67.96  331,204 
05/13/2025
 69.08  69.08  68.12  68.32  254,792 
05/12/2025
 69.13  69.32  68.53  69.22  398,860 
05/09/2025
 69.83  69.94  69.37  69.43  211,193 
05/08/2025
 70.23  70.48  69.79  69.91  208,970 
05/07/2025
 69.85  70.51  69.85  70.21  170,387 
05/06/2025
 69.77  70.05  69.55  69.88  413,689 
05/05/2025 70.11  70.16  69.59  70.00  126,651 
05/02/2025
 70.34  70.34  69.83  70.10  312,754 
05/01/2025
 70.27  70.42  69.80  69.92  238,492 
04/30/2025
 70.56  70.83  69.74  70.67  161,871 
04/29/2025
 69.21  70.14  68.92  70.10  852,509 
04/28/2025
 69.91  70.08  69.28  69.64  145,802 
04/25/2025
 70.11  70.15  69.05  69.76  166,803 
04/24/2025
 70.37  70.37  69.72  69.90  252,939 

About IShares Consumer Etf history

IShares Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Consumer Staples will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Consumer stock prices may prove useful in developing a viable investing in IShares Consumer
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Consumer is traded on NYSEARCA Exchange in the United States.

IShares Consumer Etf Technical Analysis

IShares Consumer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IShares Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Consumer's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Consumer Staples is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Consumer Staples Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Consumer Staples Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Consumer Staples. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of iShares Consumer Staples is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Consumer's value that differs from its market value or its book value, called intrinsic value, which is IShares Consumer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Consumer's market value can be influenced by many factors that don't directly affect IShares Consumer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Consumer's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Consumer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Consumer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.